Zertifikate-Suche
Basiswertauswahl
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 245 von 662.620
Emi | WKN | B.Level | Barriere | Barr.Wah. | Abst.Barr. | B.Rend pa | Aufg. pa. | Bew.Tag | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|
SV7SWA | 205,00 € | 132,00 € | 49,62 % | -14,69% | 24,31% | 22,74% | 20.12.24 | 0,00% | 176,33 | 177,32 | |
SV4G3X | 214,00 € | 132,00 € | 38,93 % | -14,69% | 23,85% | 69,93% | 20.09.24 | 0,00% | 195,06 | 196,11 | |
SV7SNK | 200,00 € | 132,00 € | 38,93 % | -14,69% | 22,81% | 49,38% | 20.09.24 | 0,00% | 182,99 | 183,95 | |
SU75ZJ | 182,00 € | 135,00 € | 44,30 % | -12,75% | 22,77% | 21,45% | 20.09.24 | 0,00% | 166,54 | 167,42 | |
SU75ZM | 208,00 € | 135,00 € | 63,32 % | -12,75% | 22,42% | 6,43% | 20.06.25 | 0,00% | 164,99 | 165,96 | |
SU146F | 204,00 € | 132,00 € | 53,86 % | -14,69% | 21,23% | 12,59% | 21.03.25 | 0,00% | 170,92 | 171,87 | |
SV4G3W | 210,00 € | 129,00 € | 34,27 % | -16,63% | 20,99% | 67,02% | 20.09.24 | 0,00% | 193,42 | 194,39 | |
SV7SV9 | 200,00 € | 129,00 € | 45,44 % | -16,63% | 20,45% | 22,21% | 20.12.24 | 0,00% | 175,86 | 176,79 | |
SU75ZH | 180,00 € | 132,00 € | 38,93 % | -14,69% | 19,48% | 21,62% | 20.09.24 | 0,00% | 166,69 | 167,52 | |
SV7SNJ | 196,00 € | 129,00 € | 34,19 % | -16,63% | 19,11% | 47,18% | 20.09.24 | 0,00% | 181,76 | 182,65 | |
SU146E | 200,00 € | 129,00 € | 49,62 % | -16,63% | 18,93% | 12,26% | 21.03.25 | 0,00% | 170,52 | 171,43 | |
SV7SV8 | 200,00 € | 126,00 € | 41,50 % | -18,57% | 18,22% | 24,49% | 20.12.24 | 0,00% | 178,15 | 179,05 | |
SU6XQJ | 186,00 € | 129,00 € | 45,36 % | -16,63% | 18,03% | 12,05% | 20.12.24 | 0,00% | 165,85 | 166,70 | |
SU51KM | 200,00 € | 126,00 € | 50,36 % | -18,57% | 17,13% | 7,35% | 20.06.25 | 0,00% | 166,68 | 167,57 | |
SV4G3V | 208,00 € | 126,00 € | 30,08 % | -18,57% | 16,64% | 68,98% | 20.09.24 | 0,00% | 194,65 | 195,55 | |
SV7SNH | 194,00 € | 126,00 € | 29,94 % | -18,57% | 16,35% | 47,06% | 20.09.24 | 0,00% | 181,74 | 182,58 | |
SV7SV7 | 195,00 € | 123,00 € | 37,90 % | -20,50% | 15,86% | 22,40% | 20.12.24 | 0,00% | 176,13 | 176,98 | |
SU51KL | 195,00 € | 123,00 € | 46,46 % | -20,50% | 15,82% | 6,12% | 20.06.25 | 0,00% | 165,29 | 165,43 | |
SU75ZG | 174,00 € | 135,00 € | 29,85 % | -12,75% | 15,47% | 76,01% | 21.06.24 | 0,00% | 169,73 | 170,47 | |
SU1G70 | 192,00 € | 123,00 € | 42,04 % | -20,50% | 15,21% | 10,71% | 21.03.25 | 0,00% | 168,49 | 169,32 | |
SW94V4 | 190,00 € | 125,00 € | - | -19,21% | 15,05% | 1,23% | 19.09.25 | 0,00% | 157,21 | 157,34 | |
SV7SV6 | 195,00 € | 120,00 € | 33,97 % | -22,44% | 14,34% | 23,99% | 20.12.24 | 0,00% | 177,74 | 178,56 | |
SV4G3U | 206,00 € | 123,00 € | 26,33 % | -20,50% | 14,24% | 68,66% | 20.09.24 | 0,00% | 194,52 | 195,36 | |
SU51KK | 190,00 € | 120,00 € | 41,97 % | -22,44% | 14,00% | 5,33% | 20.06.25 | 0,00% | 163,24 | 164,05 | |
SV7SNG | 192,00 € | 123,00 € | 26,26 % | -20,50% | 13,96% | 46,54% | 20.09.24 | 0,00% | 181,48 | 182,27 | |
SU1G7Z | 188,00 € | 120,00 € | 37,81 % | -22,44% | 13,61% | 9,66% | 21.03.25 | 0,00% | 167,08 | 167,88 | |
SU1F6W | 180,00 € | 123,00 € | 26,33 % | -20,50% | 13,37% | 27,90% | 20.09.24 | 0,00% | 170,49 | 171,24 | |
SU1F7E | 182,00 € | 120,00 € | 33,94 % | -22,44% | 13,16% | 13,18% | 20.12.24 | 0,00% | 167,05 | 167,82 | |
SU51KJ | 185,00 € | 117,00 € | 37,73 % | -24,38% | 12,67% | 4,07% | 20.06.25 | 0,00% | 161,06 | 161,84 | |
SV7SV5 | 190,00 € | 117,00 € | 30,39 % | -24,38% | 12,62% | 21,17% | 20.12.24 | 0,00% | 174,98 | 175,76 | |
SU1G1K | 184,00 € | 117,00 € | 33,97 % | -24,38% | 12,26% | 8,34% | 21.03.25 | 0,00% | 165,31 | 166,08 | |
SV4G3T | 204,00 € | 120,00 € | 23,84 % | -22,44% | 12,22% | 67,86% | 20.09.24 | 0,00% | 194,10 | 194,89 | |
SV7SNF | 190,00 € | 120,00 € | 23,89 % | -22,44% | 12,09% | 45,41% | 20.09.24 | 0,00% | 180,85 | 181,60 | |
SU1F7D | 178,00 € | 117,00 € | 30,36 % | -24,38% | 11,69% | 10,92% | 20.12.24 | 0,00% | 164,84 | 165,57 | |
SU51KH | 180,00 € | 114,00 € | 33,50 % | -26,32% | 11,53% | 2,59% | 20.06.25 | 0,00% | 158,50 | 159,25 | |
SV7SV4 | 190,00 € | 114,00 € | 26,96 % | -26,32% | 11,42% | 22,44% | 20.12.24 | 0,00% | 176,27 | 177,02 | |
SU1F6V | 174,00 € | 120,00 € | 23,89 % | -22,44% | 11,14% | 20,55% | 20.09.24 | 0,00% | 166,19 | 166,89 | |
SU1G1J | 180,00 € | 114,00 € | 30,19 % | -26,32% | 11,11% | 6,78% | 21.03.25 | 0,00% | 163,22 | 163,96 | |
SV4G3S | 202,00 € | 117,00 € | 21,58 % | -24,38% | 10,82% | 66,31% | 20.09.24 | 0,00% | 193,21 | 193,97 | |
SU51KG | 180,00 € | 111,00 € | 29,47 % | -28,26% | 10,81% | 3,25% | 20.06.25 | 0,00% | 159,67 | 160,41 | |
SV7SNE | 188,00 € | 117,00 € | 21,60 % | -24,38% | 10,64% | 43,80% | 20.09.24 | 0,00% | 179,93 | 180,65 | |
SW9M71 | 180,00 € | 110,00 € | - | -28,91% | 10,56% | 1,12% | 19.09.25 | 0,00% | 156,38 | 157,12 | |
SU1F7C | 174,00 € | 114,00 € | 27,01 % | -26,32% | 10,51% | 8,33% | 20.12.24 | 0,00% | 162,30 | 163,00 | |
SV7SV3 | 190,00 € | 111,00 € | 23,91 % | -28,26% | 10,38% | 23,56% | 20.12.24 | 0,00% | 177,40 | 178,13 | |
SW1C22 | 190,00 € | 132,00 € | 24,43 % | -14,69% | 10,36% | 157,74% | 21.06.24 | 0,00% | 186,67 | 187,40 | |
SV4G29 | 208,00 € | 132,00 € | 24,43 % | -14,69% | 10,19% | 243,67% | 21.06.24 | 0,00% | 204,42 | 205,20 | |
SU51KF | 175,00 € | 108,00 € | 25,57 % | -30,20% | 10,11% | 1,34% | 20.06.25 | 0,00% | 156,95 | 157,06 | |
SU1G7Y | 176,00 € | 111,00 € | 26,64 % | -28,26% | 10,07% | 5,10% | 21.03.25 | 0,00% | 160,96 | 161,67 | |
SU1F6U | 172,00 € | 117,00 € | 21,55 % | -24,38% | 9,79% | 18,70% | 20.09.24 | 0,00% | 165,11 | 165,79 | |
SW9M70 | 180,00 € | 105,00 € | - | -32,14% | 9,61% | 1,97% | 19.09.25 | 0,00% | 158,21 | 158,93 |