Zertifikate-Suche
Basiswertauswahl
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 61 von 662.620
Emi | WKN | B.Level | Barriere | Barr.Wah. | Abst.Barr. | B.Rend pa | Aufg. pa. | Bew.Tag | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|
HD4MCH | 30,00 $ | 16,00 $ | - | -5,64% | 90,39% | 86,02% | 20.09.24 | 0,09% | 20,63 | 20,65 | |
HD4E5S | 28,00 $ | 16,00 $ | - | -5,19% | 83,42% | 70,63% | 20.09.24 | 0,05% | 19,94 | 19,95 | |
HD4E5N | 30,00 $ | 16,00 $ | - | -5,89% | 74,38% | 488,21% | 21.06.24 | 0,16% | 24,96 | 25,00 | |
HD4E5P | 25,00 $ | 16,00 $ | - | -5,92% | 39,58% | 318,46% | 21.06.24 | 0,09% | 21,76 | 21,78 | |
HD5GR3 | 25,00 $ | 15,50 $ | - | -8,75% | 38,83% | 76,11% | 20.09.24 | 0,05% | 19,96 | 19,97 | |
HD422D | 28,00 $ | 14,00 $ | - | -17,38% | 21,66% | 44,68% | 21.03.25 | 0,05% | 21,78 | 21,79 | |
HD4ALT | 28,00 $ | 14,50 $ | - | -14,18% | 21,07% | 143,14% | 20.09.24 | 0,04% | 24,08 | 24,09 | |
HD4ALU | 25,00 $ | 14,50 $ | - | -14,48% | 20,77% | 47,78% | 20.12.24 | 0,05% | 20,39 | 20,40 | |
HD3T83 | 27,00 $ | 14,00 $ | - | -17,47% | 20,23% | 26,50% | 20.06.25 | 0,05% | 20,30 | 20,31 | |
HD5GR1 | 22,00 $ | 15,00 $ | - | -11,12% | 17,10% | 60,19% | 20.09.24 | 0,05% | 19,23 | 19,24 | |
HD3T7Z | 22,00 $ | 14,50 $ | - | -14,07% | 15,35% | 10,00% | 20.06.25 | 0,06% | 17,43 | 17,44 | |
HD3T82 | 22,00 $ | 14,00 $ | - | -17,03% | 13,52% | 11,78% | 20.06.25 | 0,06% | 17,74 | 17,75 | |
HD4MCJ | 23,00 $ | 13,50 $ | - | -20,38% | 11,11% | 27,13% | 21.03.25 | 0,05% | 19,40 | 19,41 | |
HC7MVS | 25,00 $ | 13,50 $ | 51,90 % | -20,33% | 10,61% | 60,29% | 20.12.24 | 0,05% | 21,66 | 21,67 | |
HC7MVR | 22,00 $ | 13,50 $ | 51,94 % | -20,47% | 6,64% | 38,44% | 20.12.24 | 0,05% | 19,46 | 19,47 | |
HD422F | 19,00 $ | 13,50 $ | - | -20,37% | 5,43% | 8,01% | 21.03.25 | 0,06% | 16,78 | 16,79 | |
HD4ALS | 26,00 $ | 14,00 $ | - | -17,47% | 4,94% | 134,86% | 20.09.24 | 0,04% | 23,52 | 23,53 | |
HD422G | 22,00 $ | 12,00 $ | - | -28,97% | 3,44% | 30,31% | 21.03.25 | 0,05% | 19,81 | 19,82 | |
HC7MVD | 22,00 $ | 13,00 $ | 42,64 % | -23,37% | 3,40% | 42,49% | 20.12.24 | 0,05% | 19,88 | 19,89 | |
HD3T80 | 21,00 $ | 11,00 $ | - | -35,12% | 2,87% | 17,82% | 20.06.25 | 0,05% | 18,79 | 18,80 | |
HD422E | 18,00 $ | 13,00 $ | - | -23,60% | 2,53% | 4,00% | 21.03.25 | 0,06% | 16,27 | 16,28 | |
HD3T81 | 17,00 $ | 12,00 $ | - | -29,23% | 2,19% | -1,91% | 20.06.25 | 0,06% | 15,33 | 15,34 | |
HD4ALY | 20,00 $ | 13,00 $ | - | -22,96% | 1,21% | 27,80% | 20.12.24 | 0,05% | 18,40 | 18,41 | |
HC7MVF | 18,00 $ | 13,50 $ | 51,94 % | -20,38% | 0,98% | 8,68% | 20.12.24 | 0,06% | 16,53 | 16,54 | |
HD4ALV | 17,50 $ | 14,00 $ | - | -17,67% | 0,58% | 4,00% | 20.12.24 | 0,06% | 16,12 | 16,13 | |
HC7TZW | 19,00 $ | 13,00 $ | 42,10 % | -23,41% | 0,41% | 18,35% | 20.12.24 | 0,06% | 17,50 | 17,51 | |
HD4ALX | 17,00 $ | 14,50 $ | - | -14,23% | 0,39% | 0,47% | 20.12.24 | 0,06% | 15,70 | 15,71 | |
HC7MVE | 18,00 $ | 13,00 $ | 42,44 % | -22,96% | -0,30% | 10,85% | 20.12.24 | 0,06% | 16,71 | 16,72 | |
HC7MVT | 17,00 $ | 13,50 $ | 51,93 % | -20,07% | -0,39% | 1,43% | 20.12.24 | 0,06% | 15,79 | 15,80 | |
HC7MVN | 22,00 $ | 12,00 $ | 26,03 % | -29,18% | -0,69% | 47,95% | 20.12.24 | 0,05% | 20,52 | 20,53 | |
HD422C | 18,00 $ | 10,50 $ | - | -38,21% | -1,52% | 8,42% | 21.03.25 | 0,06% | 16,90 | 16,91 | |
HC7MVP | 19,00 $ | 12,00 $ | 26,02 % | -28,97% | -2,53% | 22,56% | 20.12.24 | 0,06% | 17,89 | 17,90 | |
HD4ALW | 20,00 $ | 12,00 $ | - | -29,18% | -3,18% | 32,24% | 20.12.24 | 0,05% | 18,88 | 18,89 | |
HC7TZT | 19,00 $ | 11,50 $ | 19,39 % | -31,91% | -3,90% | 24,22% | 20.12.24 | 0,06% | 18,04 | 18,05 | |
HD4ALZ | 18,00 $ | 12,00 $ | - | -28,97% | -4,07% | 14,77% | 20.12.24 | 0,06% | 17,11 | 17,12 | |
HC7MVK | 18,00 $ | 11,50 $ | 19,38 % | -31,89% | -4,26% | 15,06% | 20.12.24 | 0,06% | 17,13 | 17,14 | |
HC7TZX | 21,00 $ | 11,00 $ | 13,78 % | -34,89% | -4,44% | 44,03% | 20.12.24 | 0,05% | 20,02 | 20,03 | |
HC7TZY | 20,00 $ | 11,00 $ | 13,86 % | -34,87% | -4,63% | 34,70% | 20.12.24 | 0,05% | 19,09 | 19,10 | |
HC7MVL | 19,00 $ | 11,00 $ | 13,85 % | -34,86% | -4,83% | 25,35% | 20.12.24 | 0,06% | 18,15 | 18,16 | |
HD5GR2 | 24,00 $ | 13,50 $ | - | -20,38% | -4,88% | 118,02% | 20.09.24 | 0,04% | 22,58 | 22,59 | |
HC7TZV | 18,00 $ | 11,00 $ | 13,85 % | -34,78% | -5,08% | 16,20% | 20.12.24 | 0,06% | 17,23 | 17,24 | |
HC7MVJ | 19,00 $ | 10,00 $ | 5,82 % | -40,71% | -5,94% | 26,91% | 20.12.24 | 0,05% | 18,29 | 18,30 | |
HD5GR4 | 18,00 $ | 14,00 $ | - | -17,19% | -8,53% | 26,73% | 20.09.24 | 0,06% | 17,22 | 17,23 | |
HD4E5T | 25,00 $ | 13,00 $ | - | -23,54% | -8,54% | 138,60% | 20.09.24 | 0,04% | 23,83 | 23,84 | |
HD4E5R | 21,00 $ | 13,00 $ | - | -22,96% | -10,17% | 78,47% | 20.09.24 | 0,05% | 20,22 | 20,23 | |
HD5GR0 | 23,00 $ | 13,00 $ | - | -23,33% | -10,36% | 109,85% | 20.09.24 | 0,04% | 22,12 | 22,13 | |
HD3T7U | 17,00 $ | 13,00 $ | - | -23,28% | -13,67% | 15,27% | 20.09.24 | 0,06% | 16,58 | 16,59 | |
HD3T7X | 24,00 $ | 12,00 $ | - | -28,88% | -13,75% | 133,39% | 20.09.24 | 0,04% | 23,45 | 23,46 | |
HD3T7W | 22,00 $ | 11,50 $ | - | -32,25% | -15,43% | 100,31% | 20.09.24 | 0,05% | 21,63 | 21,64 | |
HD3T7Y | 20,00 $ | 11,00 $ | - | -34,82% | -15,77% | 69,29% | 20.09.24 | 0,05% | 19,70 | 19,71 |