Zertifikate-Suche
Basiswertauswahl
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 75 von 662.620
Emi | WKN | B.Level | Barriere | Barr.Wah. | Abst.Barr. | B.Rend pa | Aufg. pa. | Bew.Tag | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|
VM8EQS | 180,00 € | 120,00 € | 42,57 % | -18,12% | 8,74% | 25,84% | 20.12.24 | 0,40% | 170,29 | 170,97 | |
VM8EQZ | 180,00 € | 120,00 € | 48,68 % | -18,12% | 8,28% | 16,68% | 21.03.25 | 0,41% | 167,61 | 168,30 | |
VM8EQW | 180,00 € | 120,00 € | 33,64 % | -18,12% | 8,20% | 51,21% | 20.09.24 | 0,37% | 174,37 | 175,02 | |
VD4C6M | 180,00 € | 120,00 € | - | -18,12% | 7,92% | 11,41% | 20.06.25 | 0,36% | 165,16 | 165,76 | |
VM8EQB | 170,00 € | 120,00 € | 42,57 % | -18,12% | 6,62% | 17,87% | 20.12.24 | 0,41% | 162,89 | 163,56 | |
VM8EQV | 170,00 € | 120,00 € | 33,64 % | -18,12% | 6,59% | 35,29% | 20.09.24 | 0,39% | 165,64 | 166,29 | |
VD4C56 | 170,00 € | 120,00 € | - | -18,12% | 5,97% | 11,76% | 21.03.25 | 0,40% | 161,36 | 162,01 | |
VM7D27 | 180,00 € | 110,00 € | 22,92 % | -24,94% | 5,10% | 29,94% | 20.12.24 | 0,37% | 174,09 | 174,74 | |
VD4C6X | 180,00 € | 110,00 € | - | -24,94% | 5,03% | 14,50% | 20.06.25 | 0,40% | 170,13 | 170,81 | |
VM8EP7 | 180,00 € | 110,00 € | 26,66 % | -24,94% | 4,80% | 20,50% | 21.03.25 | 0,38% | 172,49 | 173,15 | |
VM7ETY | 180,00 € | 110,00 € | 16,53 % | -24,91% | 4,64% | 55,49% | 20.09.24 | 0,34% | 176,68 | 177,28 | |
VM8EP5 | 170,00 € | 110,00 € | 23,00 % | -24,94% | 3,59% | 21,17% | 20.12.24 | 0,40% | 165,94 | 166,60 | |
VM7D22 | 170,00 € | 110,00 € | 16,61 % | -24,94% | 3,53% | 38,70% | 20.09.24 | 0,38% | 167,49 | 168,13 | |
VM8EP4 | 180,00 € | 100,00 € | 13,02 % | -31,76% | 3,27% | 32,08% | 20.12.24 | 0,36% | 176,07 | 176,70 | |
VD4C55 | 180,00 € | 100,00 € | - | -31,76% | 3,17% | 16,59% | 20.06.25 | 0,34% | 173,61 | 174,21 | |
VM8EP6 | 160,00 € | 120,00 € | 42,57 % | -18,12% | 3,15% | 11,11% | 20.12.24 | 0,43% | 156,61 | 157,29 | |
VD4C65 | 170,00 € | 110,00 € | - | -24,94% | 3,13% | 14,81% | 21.03.25 | 0,36% | 165,28 | 165,88 | |
VM8EQY | 160,00 € | 120,00 € | 33,64 % | -18,12% | 3,13% | 21,15% | 20.09.24 | 0,42% | 157,88 | 158,54 | |
VM7EUC | 180,00 € | 100,00 € | 10,07 % | -31,86% | 2,96% | 56,94% | 20.09.24 | 0,34% | 177,75 | 178,35 | |
VM8EP9 | 180,00 € | 100,00 € | 13,53 % | -31,76% | 2,82% | 22,79% | 21.03.25 | 0,36% | 175,40 | 176,04 | |
VM8EQU | 180,00 € | 120,00 € | 22,08 % | -18,12% | 2,75% | 178,24% | 21.06.24 | 0,35% | 179,09 | 179,71 | |
VM8EQG | 160,00 € | 120,00 € | 48,68 % | -18,12% | 2,62% | 7,72% | 21.03.25 | 0,44% | 156,16 | 156,85 | |
VD4C59 | 160,00 € | 120,00 € | - | -18,12% | 2,60% | 5,43% | 20.06.25 | 0,38% | 155,32 | 155,92 | |
VM8EQ0 | 170,00 € | 120,00 € | 22,00 % | -18,12% | 2,35% | 124,60% | 21.06.24 | 0,35% | 169,21 | 169,81 | |
VM8M7C | 180,00 € | 90,00 € | 10,37 % | -38,65% | 2,29% | 33,05% | 20.12.24 | 0,34% | 177,17 | 177,77 | |
VM5VM2 | 170,00 € | 100,00 € | 10,03 % | -31,76% | 2,25% | 40,16% | 20.09.24 | 0,37% | 168,30 | 168,92 | |
VM7ET8 | 180,00 € | 90,00 € | 5,73 % | -38,65% | 2,20% | 57,97% | 20.09.24 | 0,34% | 178,25 | 178,85 | |
VM8EQJ | 170,00 € | 100,00 € | 13,02 % | -31,76% | 2,02% | 22,93% | 20.12.24 | 0,38% | 167,57 | 168,21 | |
VM8M7B | 180,00 € | 90,00 € | 7,75 % | -38,65% | 1,75% | 23,91% | 21.03.25 | 0,35% | 177,02 | 177,64 | |
VM5VMS | 170,00 € | 90,00 € | 5,73 % | -38,59% | 1,56% | 40,94% | 20.09.24 | 0,37% | 168,72 | 169,34 | |
VD4C66 | 170,00 € | 100,00 € | - | -31,76% | 1,44% | 16,69% | 21.03.25 | 0,36% | 167,67 | 168,27 | |
VM7ETU | 180,00 € | 110,00 € | 9,40 % | -24,94% | 1,24% | 180,09% | 21.06.24 | 0,33% | 179,42 | 180,02 | |
VM8M7Y | 170,00 € | 90,00 € | 10,37 % | -38,65% | 1,15% | 23,73% | 20.12.24 | 0,35% | 168,52 | 169,12 | |
VM7D3G | 170,00 € | 110,00 € | 9,40 % | -24,94% | 1,12% | 126,01% | 21.06.24 | 0,35% | 169,47 | 170,07 | |
VM8EQX | 160,00 € | 120,00 € | 22,08 % | -18,12% | 0,95% | 71,99% | 21.06.24 | 0,39% | 159,52 | 160,14 | |
VD4C53 | 160,00 € | 110,00 € | - | -24,94% | 0,90% | 7,21% | 20.06.25 | 0,38% | 158,22 | 158,82 | |
VM7D21 | 160,00 € | 110,00 € | 23,00 % | -24,94% | 0,81% | 13,60% | 20.12.24 | 0,41% | 158,92 | 159,58 | |
VM7ETW | 180,00 € | 100,00 € | 4,17 % | -31,76% | 0,80% | 180,63% | 21.06.24 | 0,33% | 179,53 | 180,13 | |
VM5VM1 | 170,00 € | 100,00 € | 4,17 % | -31,76% | 0,80% | 126,39% | 21.06.24 | 0,35% | 169,54 | 170,14 | |
VM7D26 | 160,00 € | 110,00 € | 16,61 % | -24,94% | 0,70% | 23,75% | 20.09.24 | 0,41% | 159,30 | 159,95 | |
VM8EP8 | 160,00 € | 110,00 € | 26,66 % | -24,94% | 0,48% | 10,00% | 21.03.25 | 0,38% | 159,15 | 159,75 | |
VM5VMT | 170,00 € | 90,00 € | 1,81 % | -38,65% | 0,42% | 125,88% | 21.06.24 | 0,35% | 169,61 | 170,21 | |
VM7ETX | 180,00 € | 90,00 € | 1,81 % | -38,59% | 0,40% | 181,12% | 21.06.24 | 0,33% | 179,62 | 180,22 | |
VM7D3J | 160,00 € | 110,00 € | 9,40 % | -24,94% | -0,10% | 73,13% | 21.06.24 | 0,38% | 159,73 | 160,34 | |
VM3QDZ | 160,00 € | 100,00 € | 13,02 % | -31,76% | -0,23% | 14,73% | 20.12.24 | 0,39% | 159,98 | 160,61 | |
VM2A3D | 160,00 € | 100,00 € | 10,07 % | -31,75% | -0,23% | 24,82% | 20.09.24 | 0,39% | 159,86 | 160,49 | |
VD4C58 | 160,00 € | 100,00 € | - | -31,76% | -0,34% | 8,55% | 20.06.25 | 0,40% | 160,38 | 161,02 | |
VU6AX0 | 160,00 € | 100,00 € | 4,13 % | -31,76% | -0,40% | 73,46% | 21.06.24 | 0,37% | 159,80 | 160,40 | |
VU56PA | 160,00 € | 90,00 € | 1,81 % | -38,65% | -0,65% | 72,84% | 21.06.24 | 0,37% | 159,86 | 160,46 | |
VU56N6 | 160,00 € | 80,00 € | 0,22 % | -45,41% | -0,84% | 73,95% | 21.06.24 | 0,37% | 159,89 | 160,49 |