Zertifikate-Suche
Basiswertauswahl
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 154 von 662.620
Emi | WKN | B.Level | Barriere | Barr.Wah. | Abst.Barr. | B.Rend pa | Aufg. pa. | Bew.Tag | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|
HC7XWD | 165,00 € | 95,00 € | 12,15 % | -35,25% | 5,13% | 14,06% | 20.12.24 | 0,06% | 159,70 | 159,80 | |
VD453N | 170,00 € | 100,00 € | - | -31,85% | 5,10% | 12,53% | 21.03.25 | 0,37% | 162,16 | 162,76 | |
VM783L | 180,00 € | 100,00 € | 13,02 % | -31,85% | 5,07% | 29,76% | 20.12.24 | 0,34% | 173,80 | 174,40 | |
VM50RF | 140,00 € | 110,00 € | 23,00 % | -25,03% | 5,01% | -11,86% | 20.12.24 | 0,44% | 135,09 | 135,69 | |
VM7824 | 170,00 € | 100,00 € | 13,02 % | -31,85% | 4,96% | 19,46% | 20.12.24 | 0,36% | 164,22 | 164,82 | |
VM783H | 160,00 € | 100,00 € | 13,53 % | -31,85% | 4,96% | 5,19% | 21.03.25 | 0,39% | 152,77 | 153,37 | |
HD4V1P | 165,00 € | 110,00 € | - | -25,03% | 4,95% | 8,94% | 21.03.25 | 0,06% | 158,08 | 158,17 | |
HC7XWB | 140,00 € | 105,00 € | 16,62 % | -28,44% | 4,89% | -11,76% | 20.12.24 | 0,08% | 135,68 | 135,79 | |
VM32W0 | 160,00 € | 100,00 € | 12,97 % | -31,85% | 4,86% | 9,13% | 20.12.24 | 0,39% | 154,62 | 155,22 | |
HC9WJC | 200,00 € | 105,00 € | 12,53 % | -28,44% | 4,86% | 90,50% | 20.09.24 | 0,06% | 196,31 | 196,43 | |
HD52CY | 170,00 € | 125,00 € | - | -14,81% | 4,85% | 36,86% | 20.09.24 | 0,06% | 166,87 | 166,97 | |
VM50RG | 150,00 € | 110,00 € | 16,61 % | -25,03% | 4,77% | 1,17% | 20.09.24 | 0,41% | 146,77 | 147,37 | |
VM8QSS | 150,00 € | 100,00 € | 13,02 % | -31,85% | 4,53% | -0,98% | 20.12.24 | 0,41% | 145,21 | 145,81 | |
VM783F | 180,00 € | 90,00 € | 7,75 % | -38,66% | 4,40% | 20,80% | 21.03.25 | 0,35% | 172,75 | 173,35 | |
VM32WS | 140,00 € | 100,00 € | 13,02 % | -31,82% | 4,38% | -11,25% | 20.12.24 | 0,45% | 135,61 | 136,22 | |
VM783B | 180,00 € | 100,00 € | 10,07 % | -31,82% | 4,34% | 55,45% | 20.09.24 | 0,35% | 176,50 | 177,12 | |
HC7XWA | 130,00 € | 105,00 € | 16,78 % | -28,44% | 4,33% | -21,71% | 20.12.24 | 0,08% | 126,43 | 126,53 | |
VM783D | 180,00 € | 90,00 € | 10,34 % | -38,66% | 4,30% | 30,64% | 20.12.24 | 0,34% | 174,62 | 175,22 | |
VM7822 | 160,00 € | 90,00 € | 7,75 % | -38,66% | 4,26% | 5,90% | 21.03.25 | 0,39% | 153,67 | 154,27 | |
HD2DR6 | 180,00 € | 120,00 € | 33,72 % | -18,21% | 4,25% | 55,45% | 20.09.24 | 0,14% | 176,93 | 177,18 | |
VM32WX | 160,00 € | 90,00 € | 10,37 % | -38,66% | 4,23% | 9,78% | 20.12.24 | 0,39% | 155,22 | 155,82 | |
VM783E | 170,00 € | 90,00 € | 10,37 % | -38,66% | 4,22% | 20,26% | 20.12.24 | 0,36% | 164,97 | 165,57 | |
VM01Z4 | 160,00 € | 100,00 € | 10,07 % | -31,85% | 4,19% | 19,67% | 20.09.24 | 0,38% | 156,93 | 157,53 | |
VM6MFP | 170,00 € | 100,00 € | 10,07 % | -31,85% | 4,18% | 37,61% | 20.09.24 | 0,36% | 166,78 | 167,38 | |
HC7XWE | 145,00 € | 85,00 € | 8,95 % | -42,07% | 4,10% | -5,80% | 20.12.24 | 0,08% | 141,22 | 141,33 | |
HD17SY | 160,00 € | 110,00 € | 23,49 % | -25,03% | 4,00% | 10,02% | 20.12.24 | 0,14% | 155,82 | 156,04 | |
HC9EDW | 160,00 € | 100,00 € | 10,16 % | -31,85% | 4,00% | 19,87% | 20.09.24 | 0,06% | 157,55 | 157,64 | |
HD17SX | 165,00 € | 120,00 € | 33,64 % | -18,21% | 3,99% | 28,85% | 20.09.24 | 0,14% | 162,34 | 162,57 | |
VM8QS2 | 150,00 € | 90,00 € | 10,37 % | -38,66% | 3,98% | -0,45% | 20.12.24 | 0,41% | 145,71 | 146,31 | |
VM32W1 | 150,00 € | 100,00 € | 10,10 % | -31,82% | 3,96% | 2,07% | 20.09.24 | 0,41% | 147,20 | 147,81 | |
VM32WU | 140,00 € | 90,00 € | 10,37 % | -38,64% | 3,93% | -10,84% | 20.12.24 | 0,45% | 135,99 | 136,60 | |
VM32WY | 160,00 € | 80,00 € | 6,86 % | -45,48% | 3,82% | 10,21% | 20.12.24 | 0,38% | 155,62 | 156,22 | |
VM783M | 180,00 € | 90,00 € | 5,73 % | -38,64% | 3,72% | 56,20% | 20.09.24 | 0,34% | 176,92 | 177,53 | |
VM010A | 140,00 € | 100,00 € | 10,07 % | -31,85% | 3,68% | -15,70% | 20.09.24 | 0,43% | 137,50 | 138,10 | |
VM0AX5 | 160,00 € | 90,00 € | 5,73 % | -38,66% | 3,64% | 20,26% | 20.09.24 | 0,38% | 157,25 | 157,85 | |
VM32WN | 140,00 € | 80,00 € | 6,86 % | -45,46% | 3,62% | -10,56% | 20.12.24 | 0,44% | 136,26 | 136,86 | |
VM6MFS | 170,00 € | 90,00 € | 5,73 % | -38,66% | 3,62% | 38,25% | 20.09.24 | 0,36% | 167,13 | 167,73 | |
HC9EDZ | 130,00 € | 115,00 € | 24,00 % | -21,62% | 3,52% | -33,53% | 20.09.24 | 0,08% | 128,21 | 128,31 | |
VM32W2 | 150,00 € | 90,00 € | 5,74 % | -38,64% | 3,50% | 2,52% | 20.09.24 | 0,40% | 147,47 | 148,06 | |
VM0AW7 | 140,00 € | 90,00 € | 5,73 % | -38,66% | 3,32% | -15,38% | 20.09.24 | 0,43% | 137,68 | 138,28 | |
VM0AW2 | 160,00 € | 80,00 € | 1,52 % | -45,48% | 3,26% | 20,66% | 20.09.24 | 0,38% | 157,47 | 158,07 | |
VM32W7 | 150,00 € | 80,00 € | 1,52 % | -45,46% | 3,19% | 2,83% | 20.09.24 | 0,40% | 147,63 | 148,23 | |
HC9EDX | 130,00 € | 105,00 € | 12,70 % | -28,44% | 3,18% | -33,24% | 20.09.24 | 0,08% | 128,37 | 128,47 | |
VM0AX6 | 140,00 € | 80,00 € | 1,52 % | -45,48% | 3,07% | -15,14% | 20.09.24 | 0,43% | 137,81 | 138,41 | |
HD0YUV | 190,00 € | 110,00 € | 16,61 % | -25,03% | 2,14% | 76,04% | 20.09.24 | 0,14% | 188,23 | 188,49 | |
HD12BG | 190,00 € | 105,00 € | 13,11 % | -28,44% | 2,00% | 76,23% | 20.09.24 | 0,14% | 188,33 | 188,59 | |
HD2DR7 | 160,00 € | 115,00 € | 23,31 % | -21,62% | 1,75% | 22,28% | 20.09.24 | 0,14% | 158,74 | 158,96 | |
VM7823 | 180,00 € | 110,00 € | 9,40 % | -25,03% | 1,46% | 178,65% | 21.06.24 | 0,33% | 179,07 | 179,67 | |
VM50RH | 170,00 € | 110,00 € | 9,40 % | -25,00% | 1,36% | 124,96% | 21.06.24 | 0,36% | 169,10 | 169,71 | |
VM50RK | 160,00 € | 110,00 € | 9,40 % | -25,03% | 1,15% | 70,74% | 21.06.24 | 0,38% | 159,17 | 159,77 |