Zertifikate-Suche
Basiswertauswahl
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 109 von 662.620
Emi | WKN | B.Level | Barriere | Barr.Wah. | Abst.Barr. | B.Rend pa | Aufg. pa. | Bew.Tag | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|
HD4URR | 120,00 € | 65,00 € | - | -8,80% | 59,67% | 33,84% | 20.12.24 | 0,00% | 86,55 | 86,76 | |
HD4LWG | 105,00 € | 65,00 € | - | -8,80% | 58,28% | 53,50% | 20.09.24 | 0,00% | 85,76 | 85,86 | |
HD4E9V | 125,00 € | 62,00 € | - | -13,01% | 50,06% | 123,37% | 20.09.24 | 0,00% | 104,66 | 104,91 | |
HD4LW5 | 125,00 € | 65,00 € | - | -8,80% | 35,36% | 503,81% | 21.06.24 | 0,00% | 119,06 | 119,35 | |
HD4LWD | 85,00 € | 65,00 € | - | -8,80% | 34,82% | 13,70% | 20.09.24 | 0,00% | 74,90 | 75,01 | |
HD4LWH | 100,00 € | 62,00 € | - | -13,01% | 31,26% | 11,39% | 21.03.25 | 0,00% | 78,30 | 78,42 | |
HD4URM | 115,00 € | 65,00 € | - | -8,80% | 30,84% | 410,44% | 21.06.24 | 0,00% | 110,18 | 110,44 | |
HD4LWK | 90,00 € | 65,00 € | - | -8,80% | 29,47% | 0,29% | 21.03.25 | 0,00% | 71,25 | 71,46 | |
HD4E9U | 100,00 € | 60,00 € | - | -15,82% | 29,40% | 68,28% | 20.09.24 | 0,00% | 89,78 | 89,89 | |
HD4URP | 95,00 € | 60,00 € | - | -15,82% | 25,36% | 56,21% | 20.09.24 | 0,00% | 86,50 | 86,60 | |
HD4LWA | 100,00 € | 65,00 € | - | -8,80% | 24,06% | 268,33% | 21.06.24 | 0,00% | 96,76 | 96,88 | |
HD27BE | 105,00 € | 56,00 € | 71,37 % | -21,43% | 23,80% | 43,28% | 20.12.24 | 0,00% | 90,86 | 91,08 | |
HD3RRA | 105,00 € | 58,00 € | - | -18,63% | 23,62% | 91,79% | 20.09.24 | 0,00% | 96,18 | 96,30 | |
HD3RRB | 85,00 € | 60,00 € | - | -15,82% | 21,74% | 7,24% | 20.12.24 | 0,00% | 74,37 | 74,59 | |
HD2LAH | 90,00 € | 56,00 € | 71,37 % | -21,43% | 18,86% | 19,68% | 20.12.24 | 0,00% | 79,90 | 80,28 | |
HD2LAD | 100,00 € | 54,00 € | 61,79 % | -24,24% | 18,35% | 39,74% | 20.12.24 | 0,00% | 89,03 | 89,46 | |
HD41W3 | 85,00 € | 56,00 € | - | -21,43% | 18,22% | 3,15% | 21.03.25 | 0,00% | 73,03 | 73,25 | |
HC9KT0 | 105,00 € | 55,00 € | 59,75 % | -22,83% | 18,02% | 98,87% | 20.09.24 | 0,00% | 97,99 | 98,23 | |
HD4LW6 | 90,00 € | 65,00 € | - | -8,80% | 17,58% | 174,54% | 21.06.24 | 0,00% | 87,82 | 87,93 | |
HD27BK | 95,00 € | 54,00 € | 61,79 % | -24,24% | 17,47% | 30,91% | 20.12.24 | 0,00% | 85,01 | 85,42 | |
HD4E9S | 110,00 € | 64,00 € | - | -10,21% | 16,94% | 380,25% | 21.06.24 | 0,00% | 107,43 | 107,56 | |
HD2EC7 | 85,00 € | 55,00 € | 66,50 % | -22,83% | 16,58% | 12,12% | 20.12.24 | 0,00% | 76,36 | 76,82 | |
HD2EC5 | 90,00 € | 54,00 € | 61,79 % | -24,24% | 16,37% | 22,21% | 20.12.24 | 0,00% | 81,05 | 81,44 | |
HD27BL | 100,00 € | 52,00 € | 52,84 % | -27,04% | 15,63% | 42,84% | 20.12.24 | 0,00% | 90,44 | 90,88 | |
HD2LA9 | 95,00 € | 52,00 € | 52,84 % | -27,04% | 15,38% | 33,18% | 20.12.24 | 0,00% | 86,05 | 86,46 | |
HD27BS | 80,00 € | 55,00 € | 66,50 % | -22,83% | 15,00% | 3,70% | 20.12.24 | 0,00% | 72,53 | 72,97 | |
HD41W1 | 90,00 € | 50,00 € | - | -29,85% | 14,37% | 13,73% | 21.03.25 | 0,00% | 79,65 | 79,89 | |
HD4AHU | 90,00 € | 56,00 € | - | -21,43% | 14,15% | 51,74% | 20.09.24 | 0,00% | 85,18 | 85,38 | |
HD2LAC | 90,00 € | 52,00 € | 52,84 % | -27,04% | 14,12% | 24,57% | 20.12.24 | 0,00% | 82,12 | 82,52 | |
HC9KT1 | 85,00 € | 55,00 € | 59,64 % | -22,83% | 13,83% | 34,68% | 20.09.24 | 0,00% | 80,34 | 80,73 | |
HD3HHX | 76,00 € | 56,00 € | 71,37 % | -21,43% | 13,81% | -3,20% | 20.12.24 | 0,00% | 69,60 | 69,81 | |
HD39D7 | 85,00 € | 52,00 € | 52,84 % | -27,04% | 13,76% | 14,91% | 20.12.24 | 0,00% | 77,87 | 78,10 | |
HD3HHW | 100,00 € | 50,00 € | 44,60 % | -29,85% | 13,73% | 45,07% | 20.12.24 | 0,00% | 91,68 | 91,90 | |
HD27BD | 75,00 € | 55,00 € | 66,40 % | -22,83% | 13,22% | -4,69% | 20.12.24 | 0,00% | 68,72 | 69,13 | |
HD2LAQ | 95,00 € | 50,00 € | 44,60 % | -29,85% | 12,71% | 36,17% | 20.12.24 | 0,00% | 87,41 | 87,83 | |
HD2LAN | 76,00 € | 54,00 € | 61,79 % | -24,24% | 12,46% | -1,98% | 20.12.24 | 0,00% | 69,95 | 70,37 | |
HD27BG | 80,00 € | 52,00 € | 52,76 % | -27,04% | 12,26% | 6,30% | 20.12.24 | 0,00% | 73,72 | 74,16 | |
HD2LAP | 90,00 € | 50,00 € | 44,60 % | -29,85% | 12,20% | 26,63% | 20.12.24 | 0,00% | 83,06 | 83,46 | |
HD27BU | 72,00 € | 56,00 € | 71,37 % | -21,43% | 12,07% | -9,73% | 20.12.24 | 0,00% | 66,42 | 66,82 | |
HD3HHN | 85,00 € | 50,00 € | 44,60 % | -29,85% | 11,60% | 17,12% | 20.12.24 | 0,00% | 78,87 | 79,11 | |
HD41W5 | 72,00 € | 50,00 € | - | -29,85% | 11,23% | -9,17% | 21.03.25 | 0,00% | 65,32 | 65,52 | |
HD2EC6 | 72,00 € | 54,00 € | 61,79 % | -24,24% | 11,12% | -8,90% | 20.12.24 | 0,00% | 66,80 | 67,20 | |
HD2EC3 | 75,00 € | 52,00 € | 52,84 % | -27,04% | 11,03% | -2,70% | 20.12.24 | 0,00% | 69,62 | 70,04 | |
HD2LAJ | 95,00 € | 48,00 € | 37,14 % | -32,66% | 10,91% | 38,25% | 20.12.24 | 0,00% | 88,35 | 88,78 | |
HD2EC2 | 80,00 € | 50,00 € | 44,60 % | -29,85% | 10,85% | 7,68% | 20.12.24 | 0,00% | 74,34 | 74,79 | |
HD27BX | 70,00 € | 55,00 € | 66,50 % | -22,83% | 10,78% | -12,68% | 20.12.24 | 0,00% | 65,08 | 65,47 | |
HD39DD | 90,00 € | 48,00 € | 37,14 % | -32,66% | 10,67% | 28,31% | 20.12.24 | 0,00% | 84,03 | 84,23 | |
HD41VZ | 100,00 € | 52,00 € | - | -27,04% | 10,35% | 91,39% | 20.09.24 | 0,00% | 95,96 | 96,19 | |
HD2LAB | 85,00 € | 48,00 € | 37,14 % | -32,66% | 10,09% | 18,69% | 20.12.24 | 0,00% | 79,35 | 79,83 | |
HD41W2 | 75,00 € | 45,00 € | - | -36,86% | 10,02% | -3,75% | 21.03.25 | 0,00% | 68,71 | 68,92 |