Zertifikate-Suche
Basiswertauswahl
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 122 von 662.620
Emi | WKN | B.Level | Barriere | Barr.Wah. | Abst.Barr. | B.Rend pa | Aufg. pa. | Bew.Tag | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|
HD4UVC | 11,50 € | 6,60 € | - | -8,81% | 107,97% | 35,16% | 20.09.24 | 0,37% | 8,16 | 8,19 | |
HD4UV4 | 12,50 € | 6,20 € | - | -14,34% | 89,98% | 438,91% | 21.06.24 | 0,80% | 11,14 | 11,23 | |
HD4UV9 | 12,00 € | 6,20 € | - | -14,34% | 85,14% | 68,75% | 20.09.24 | 0,44% | 9,06 | 9,10 | |
HD4UV7 | 10,00 € | 6,20 € | - | -14,34% | 65,44% | 220,14% | 21.06.24 | 0,43% | 9,20 | 9,24 | |
HD4UV5 | 11,00 € | 6,00 € | - | -17,10% | 48,34% | 344,37% | 21.06.24 | 0,39% | 10,33 | 10,37 | |
HD4UVH | 10,00 € | 6,00 € | - | -17,10% | 38,01% | 4,32% | 21.03.25 | 0,80% | 7,45 | 7,51 | |
HD4UVF | 10,50 € | 5,50 € | - | -24,01% | 34,52% | 13,19% | 21.03.25 | 0,74% | 8,01 | 8,07 | |
HD4UVD | 9,50 € | 5,60 € | - | -22,63% | 33,89% | 12,70% | 20.12.24 | 0,77% | 7,76 | 7,82 | |
HD4UVG | 8,50 € | 6,20 € | - | -14,34% | 28,24% | -6,61% | 21.03.25 | 0,73% | 6,77 | 6,82 | |
HD2QUJ | 9,00 € | 5,80 € | 79,21 % | -19,86% | 28,16% | -4,90% | 20.06.25 | 1,17% | 6,76 | 6,84 | |
HD4UVE | 9,00 € | 5,50 € | - | -24,01% | 27,28% | 0,51% | 21.03.25 | 0,83% | 7,21 | 7,27 | |
HD2QUK | 10,00 € | 5,00 € | 63,85 % | -30,92% | 26,33% | 5,94% | 20.06.25 | 1,17% | 7,63 | 7,72 | |
HD4UVA | 9,50 € | 5,20 € | - | -28,15% | 25,91% | 52,51% | 20.09.24 | 0,81% | 8,59 | 8,66 | |
HD4UV6 | 10,50 € | 5,80 € | - | -19,86% | 25,01% | 323,48% | 21.06.24 | 0,39% | 10,14 | 10,18 | |
HD4UVJ | 8,50 € | 5,50 € | - | -24,01% | 24,57% | -3,76% | 21.03.25 | 0,86% | 6,94 | 7,00 | |
VD0JNW | 7,60 € | 5,60 € | 46,34 % | -22,11% | 23,72% | 21,03% | 21.06.24 | 1,22% | 7,29 | 7,38 | |
VD0JNV | 7,20 € | 5,60 € | 46,69 % | -22,11% | 20,40% | -18,81% | 21.06.24 | 1,85% | 6,89 | 7,02 | |
VD1MYB | 9,00 € | 5,00 € | 52,34 % | -30,92% | 19,28% | 17,06% | 20.12.24 | 3,87% | 7,71 | 8,02 | |
VD1MX2 | 9,00 € | 5,00 € | 43,97 % | -30,92% | 17,73% | 44,39% | 20.09.24 | 3,69% | 8,13 | 8,44 | |
HD2L46 | 8,00 € | 4,50 € | 50,07 % | -37,82% | 17,46% | -6,74% | 20.06.25 | 1,20% | 6,61 | 6,69 | |
VD1MX7 | 7,60 € | 5,60 € | 68,65 % | -22,63% | 17,02% | -8,23% | 20.12.24 | 4,53% | 6,55 | 6,86 | |
VD1MX3 | 7,60 € | 5,60 € | 59,25 % | -22,63% | 16,81% | -3,23% | 20.09.24 | 4,35% | 6,84 | 7,15 | |
VD1MX1 | 8,00 € | 5,20 € | 58,09 % | -28,15% | 16,80% | -0,16% | 20.12.24 | 4,29% | 6,92 | 7,23 | |
VD0JNZ | 6,80 € | 5,60 € | 46,69 % | -22,11% | 16,73% | -58,65% | 21.06.24 | 2,55% | 6,49 | 6,66 | |
HD2GR2 | 7,60 € | 4,50 € | 50,23 % | -37,82% | 16,39% | -10,07% | 20.06.25 | 1,25% | 6,34 | 6,42 | |
VD0JN5 | 8,00 € | 5,20 € | 48,75 % | -28,15% | 15,92% | 11,54% | 20.09.24 | 4,12% | 7,24 | 7,55 | |
VD1MYG | 7,60 € | 5,20 € | 57,72 % | -28,15% | 14,75% | -6,27% | 20.12.24 | 4,47% | 6,64 | 6,95 | |
HD0CMY | 8,00 € | 4,40 € | 35,99 % | -39,21% | 14,42% | 2,02% | 20.12.24 | 1,23% | 7,24 | 7,33 | |
VD1MYE | 8,00 € | 4,80 € | 51,72 % | -33,68% | 14,35% | -2,02% | 21.03.25 | 4,37% | 6,80 | 7,11 | |
HD2GR6 | 7,00 € | 4,40 € | 48,78 % | -39,21% | 14,34% | -14,88% | 20.06.25 | 1,16% | 5,96 | 6,03 | |
VD0JPC | 8,00 € | 5,20 € | 36,41 % | -27,68% | 14,17% | 74,14% | 21.06.24 | 2,16% | 7,69 | 7,86 | |
HC9WM6 | 7,20 € | 4,60 € | 41,23 % | -36,44% | 13,82% | -13,46% | 20.12.24 | 1,21% | 6,54 | 6,62 | |
HC9KZU | 7,60 € | 4,80 € | 38,17 % | -33,68% | 13,67% | -0,28% | 20.09.24 | 1,24% | 7,14 | 7,23 | |
VD0JN1 | 7,60 € | 5,20 € | 48,75 % | -28,15% | 13,28% | 0,09% | 20.09.24 | 4,29% | 6,93 | 7,24 | |
VD0JN8 | 7,20 € | 5,20 € | 57,62 % | -28,15% | 12,79% | -12,59% | 20.12.24 | 4,66% | 6,35 | 6,66 | |
VD0JNX | 7,60 € | 5,20 € | 36,41 % | -27,68% | 12,76% | 32,09% | 21.06.24 | 2,54% | 7,29 | 7,48 | |
HD0291 | 7,00 € | 4,50 € | 38,59 % | -37,82% | 12,66% | -16,51% | 20.12.24 | 1,23% | 6,40 | 6,48 | |
VD0JN3 | 7,60 € | 4,80 € | 46,88 % | -33,24% | 12,55% | -3,29% | 20.12.24 | 4,41% | 6,73 | 7,04 | |
VD0JPY | 7,20 € | 5,20 € | 36,41 % | -27,68% | 12,34% | -11,07% | 21.06.24 | 2,82% | 6,89 | 7,09 | |
VD1MX5 | 8,00 € | 6,00 € | 61,97 % | -17,10% | 12,12% | 70,63% | 21.06.24 | 3,95% | 7,57 | 7,88 | |
VD0JN9 | 7,20 € | 4,80 € | 51,31 % | -33,68% | 11,57% | -11,05% | 21.03.25 | 4,75% | 6,23 | 6,54 | |
HD09C1 | 7,50 € | 4,60 € | 32,43 % | -36,44% | 11,13% | -1,38% | 20.09.24 | 1,25% | 7,11 | 7,20 | |
VM50GM | 7,20 € | 4,80 € | 46,42 % | -33,68% | 10,77% | -10,84% | 20.12.24 | 4,61% | 6,43 | 6,74 | |
VD0JNY | 6,80 € | 5,20 € | 36,41 % | -27,68% | 10,67% | -53,12% | 21.06.24 | 3,28% | 6,49 | 6,71 | |
VD0JN7 | 6,80 € | 5,20 € | 57,87 % | -27,90% | 10,65% | -18,43% | 20.12.24 | 4,87% | 6,06 | 6,37 | |
VD0JN2 | 7,20 € | 5,20 € | 48,75 % | -28,15% | 10,41% | -11,35% | 20.09.24 | 4,49% | 6,62 | 6,93 | |
HC9KZW | 7,20 € | 4,50 € | 31,10 % | -37,82% | 10,01% | -10,98% | 20.09.24 | 1,15% | 6,86 | 6,94 | |
VD0JPB | 7,60 € | 4,40 € | 35,99 % | -39,21% | 9,93% | -1,91% | 20.12.24 | 4,34% | 6,84 | 7,15 | |
HC9KZT | 7,00 € | 4,60 € | 32,85 % | -36,44% | 9,89% | -17,99% | 20.09.24 | 1,19% | 6,67 | 6,75 | |
VD0JN0 | 8,00 € | 4,00 € | 34,25 % | -44,37% | 9,63% | 3,03% | 21.03.25 | 4,21% | 7,07 | 7,38 |