Zertifikate-Suche
Basiswertauswahl
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 267 von 662.620
Emi | WKN | B.Level | Barriere | Barr.Wah. | Abst.Barr. | B.Rend pa | Aufg. pa. | Bew.Tag | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|
HD51Z5 | 310,00 € | 210,00 € | - | -6,44% | 86,19% | 177,97% | 21.06.24 | 0,00% | 277,80 | 277,93 | |
HD51Z4 | 280,00 € | 210,00 € | - | -6,44% | 64,38% | 110,92% | 21.06.24 | 0,00% | 257,72 | 257,78 | |
HD5G2N | 300,00 € | 210,00 € | - | -6,44% | 43,19% | 7,23% | 20.12.24 | 0,00% | 234,82 | 234,87 | |
HD51Z7 | 290,00 € | 200,00 € | - | -10,89% | 41,09% | 30,47% | 20.09.24 | 0,00% | 250,55 | 250,61 | |
HD51Z6 | 260,00 € | 210,00 € | - | -6,44% | 32,68% | 7,76% | 20.09.24 | 0,00% | 231,06 | 231,11 | |
VD4C6A | 300,00 € | 190,00 € | - | -15,35% | 29,88% | 52,16% | 20.09.24 | 0,00% | 266,86 | 269,23 | |
VD4C3K | 300,00 € | 190,00 € | - | -15,35% | 28,81% | 19,93% | 20.12.24 | 0,00% | 250,75 | 253,17 | |
HD5G2P | 280,00 € | 200,00 € | - | -10,89% | 28,48% | 8,51% | 20.12.24 | 0,00% | 236,66 | 236,71 | |
HD5G2M | 270,00 € | 210,00 € | - | -6,44% | 27,29% | 3,67% | 20.12.24 | 0,00% | 229,69 | 229,74 | |
VD4C6F | 290,00 € | 190,00 € | - | -15,35% | 27,12% | 44,60% | 20.09.24 | 0,00% | 260,40 | 262,74 | |
VD4C3T | 290,00 € | 190,00 € | - | -15,35% | 25,82% | 16,87% | 20.12.24 | 0,00% | 246,47 | 248,76 | |
HD4UMX | 280,00 € | 200,00 € | - | -10,89% | 25,72% | 153,85% | 21.06.24 | 0,00% | 270,62 | 270,68 | |
VD4C6J | 280,00 € | 190,00 € | - | -15,35% | 24,15% | 37,12% | 20.09.24 | 0,00% | 254,25 | 256,32 | |
VD4C2Z | 300,00 € | 190,00 € | - | -15,35% | 24,06% | 11,69% | 21.03.25 | 0,00% | 245,39 | 247,56 | |
VD4C3V | 280,00 € | 190,00 € | - | -15,35% | 22,51% | 14,01% | 20.12.24 | 0,00% | 242,46 | 244,64 | |
HD4UMZ | 270,00 € | 190,00 € | - | -15,35% | 22,34% | 28,29% | 20.09.24 | 0,00% | 248,68 | 248,74 | |
VD4C6L | 300,00 € | 180,00 € | - | -19,80% | 22,29% | 26,36% | 20.12.24 | 0,00% | 260,24 | 262,44 | |
VD4C2Y | 290,00 € | 190,00 € | - | -15,35% | 21,30% | 10,00% | 21.03.25 | 0,00% | 242,02 | 244,21 | |
VD4C6D | 270,00 € | 190,00 € | - | -15,35% | 20,80% | 29,88% | 20.09.24 | 0,00% | 248,05 | 250,10 | |
VD4C4J | 300,00 € | 190,00 € | - | -15,35% | 20,60% | 7,46% | 20.06.25 | 0,00% | 241,15 | 243,36 | |
VD4C6E | 300,00 € | 180,00 € | - | -19,80% | 20,30% | 62,82% | 20.09.24 | 0,00% | 276,48 | 278,38 | |
VD4C3F | 290,00 € | 180,00 € | - | -19,80% | 20,07% | 22,52% | 20.12.24 | 0,00% | 254,79 | 256,90 | |
VD4C24 | 300,00 € | 180,00 € | - | -19,80% | 19,88% | 15,62% | 21.03.25 | 0,00% | 253,14 | 255,32 | |
VD4C6C | 290,00 € | 180,00 € | - | -19,80% | 19,46% | 52,95% | 20.09.24 | 0,00% | 269,00 | 269,91 | |
HD4UMV | 260,00 € | 200,00 € | - | -10,89% | 19,21% | 96,61% | 21.06.24 | 0,00% | 253,37 | 253,48 | |
VD4C3U | 270,00 € | 190,00 € | - | -15,35% | 18,83% | 11,40% | 20.12.24 | 0,00% | 238,81 | 240,88 | |
VD4C21 | 280,00 € | 190,00 € | - | -15,35% | 18,29% | 8,46% | 21.03.25 | 0,00% | 239,06 | 241,16 | |
VD4C23 | 300,00 € | 180,00 € | - | -19,80% | 17,83% | 9,95% | 20.06.25 | 0,00% | 247,53 | 249,69 | |
VD4C2W | 290,00 € | 180,00 € | - | -19,80% | 17,67% | 13,41% | 21.03.25 | 0,00% | 248,85 | 250,95 | |
VD4C3Q | 280,00 € | 180,00 € | - | -19,80% | 17,52% | 18,89% | 20.12.24 | 0,00% | 249,66 | 251,68 | |
VD4C6H | 280,00 € | 180,00 € | - | -19,80% | 17,17% | 44,60% | 20.09.24 | 0,00% | 261,83 | 262,74 | |
VD4C3L | 260,00 € | 190,00 € | - | -15,35% | 16,53% | 23,40% | 20.09.24 | 0,00% | 242,60 | 244,54 | |
VD4C3G | 300,00 € | 170,00 € | - | -24,26% | 16,51% | 32,47% | 20.12.24 | 0,00% | 269,36 | 271,24 | |
VD4C3R | 300,00 € | 170,00 € | - | -24,26% | 15,78% | 19,71% | 21.03.25 | 0,00% | 261,27 | 263,40 | |
VD4C3B | 280,00 € | 190,00 € | - | -15,35% | 15,47% | 5,48% | 20.06.25 | 0,00% | 236,29 | 238,34 | |
VD4C3W | 280,00 € | 180,00 € | - | -19,80% | 15,23% | 11,36% | 21.03.25 | 0,00% | 244,88 | 246,90 | |
VD4C26 | 270,00 € | 190,00 € | - | -15,35% | 15,03% | 7,08% | 21.03.25 | 0,00% | 236,43 | 238,45 | |
VD4C3A | 300,00 € | 170,00 € | - | -24,26% | 14,93% | 12,72% | 20.06.25 | 0,00% | 254,65 | 256,70 | |
VD4C3H | 290,00 € | 170,00 € | - | -24,26% | 14,85% | 27,97% | 20.12.24 | 0,00% | 262,95 | 264,76 | |
VD4C3S | 270,00 € | 180,00 € | - | -19,80% | 14,79% | 15,36% | 20.12.24 | 0,00% | 244,74 | 246,58 | |
VD4C3E | 260,00 € | 190,00 € | - | -15,35% | 14,70% | 9,11% | 20.12.24 | 0,00% | 235,59 | 237,58 | |
VD4C3J | 270,00 € | 180,00 € | - | -19,80% | 14,70% | 36,32% | 20.09.24 | 0,00% | 254,72 | 255,63 | |
VD4C2X | 290,00 € | 170,00 € | - | -24,26% | 14,09% | 16,98% | 21.03.25 | 0,00% | 256,05 | 258,00 | |
VD4C4M | 280,00 € | 180,00 € | - | -19,80% | 13,52% | 7,28% | 20.06.25 | 0,00% | 240,88 | 242,91 | |
VD4C57 | 300,00 € | 170,00 € | - | -24,26% | 13,45% | 70,90% | 20.09.24 | 0,00% | 284,41 | 285,32 | |
VD15C8 | 280,00 € | 170,00 € | - | -24,26% | 13,25% | 23,31% | 20.12.24 | 0,00% | 257,13 | 258,04 | |
VD4C20 | 300,00 € | 160,00 € | - | -28,71% | 12,53% | 23,15% | 21.03.25 | 0,00% | 269,29 | 270,20 | |
VD4C3D | 270,00 € | 180,00 € | - | -19,80% | 12,51% | 9,49% | 21.03.25 | 0,00% | 241,25 | 243,21 | |
VD4C3N | 300,00 € | 160,00 € | - | -28,71% | 12,34% | 37,14% | 20.12.24 | 0,00% | 277,07 | 277,98 | |
VD4C6B | 290,00 € | 170,00 € | - | -24,26% | 12,23% | 61,25% | 20.09.24 | 0,00% | 276,13 | 277,04 |