Zertifikate-Suche
Basiswertauswahl
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 216 von 662.620
Emi | WKN | B.Level | Barriere | Barr.Wah. | Abst.Barr. | B.Rend pa | Aufg. pa. | Bew.Tag | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|
VM8B83 | 14,00 € | 9,50 € | 61,67 % | -31,73% | -8,22% | 9,69% | 20.12.24 | 0,81% | 14,64 | 14,76 | |
VM8MKE | 13,00 € | 8,00 € | 36,52 % | -42,51% | -8,32% | 8,79% | 20.12.24 | 0,82% | 14,57 | 14,69 | |
VU9WQH | 16,00 € | 8,50 € | 18,37 % | -38,78% | -8,36% | 130,94% | 21.06.24 | 0,74% | 16,04 | 16,16 | |
VM8B80 | 14,00 € | 8,00 € | 41,71 % | -42,51% | -8,42% | 9,85% | 21.03.25 | 0,80% | 14,98 | 15,10 | |
VM8MKS | 12,00 € | 8,50 € | 30,89 % | -38,91% | -8,46% | 8,74% | 20.09.24 | 0,84% | 14,25 | 14,37 | |
VU8PKM | 16,00 € | 8,00 € | 13,28 % | -42,40% | -8,85% | 131,18% | 21.06.24 | 0,74% | 16,05 | 16,17 | |
VM8MKH | 13,00 € | 7,50 € | 30,70 % | -46,10% | -8,93% | 9,47% | 20.12.24 | 0,81% | 14,63 | 14,75 | |
VM33L9 | 15,00 € | 8,00 € | 24,39 % | -42,51% | -8,95% | 30,81% | 20.09.24 | 0,77% | 15,40 | 15,52 | |
VM0RLU | 12,00 € | 8,00 € | 24,51 % | -42,51% | -9,00% | 9,31% | 20.09.24 | 0,83% | 14,28 | 14,40 | |
VM5U3B | 14,00 € | 9,00 € | 51,64 % | -35,32% | -9,23% | 10,83% | 20.12.24 | 0,81% | 14,74 | 14,86 | |
VM33MG | 15,00 € | 7,50 € | 19,48 % | -46,10% | -9,61% | 31,58% | 20.09.24 | 0,77% | 15,44 | 15,56 | |
VM96J7 | 14,00 € | 7,00 € | 30,91 % | -49,69% | -9,67% | 11,33% | 21.03.25 | 0,79% | 15,17 | 15,29 | |
VM0RLT | 12,00 € | 7,00 € | 15,29 % | -49,69% | -9,71% | 10,08% | 20.09.24 | 0,83% | 14,32 | 14,44 | |
VM8B9P | 13,00 € | 10,00 € | 61,77 % | -28,14% | -9,89% | 10,27% | 20.09.24 | 0,83% | 14,32 | 14,44 | |
VM8B9N | 14,00 € | 8,50 € | 43,59 % | -38,91% | -10,12% | 11,85% | 20.12.24 | 0,80% | 14,83 | 14,95 | |
VM8B9Q | 13,00 € | 9,50 € | 50,24 % | -31,73% | -10,95% | 11,42% | 20.09.24 | 0,83% | 14,38 | 14,50 | |
VD20L1 | 15,00 € | 11,00 € | - | -20,95% | -10,99% | 74,05% | 21.06.24 | 0,79% | 15,09 | 15,21 | |
VM33MT | 14,00 € | 8,00 € | 36,46 % | -42,51% | -11,01% | 12,87% | 20.12.24 | 0,80% | 14,93 | 15,05 | |
VM7B7E | 13,00 € | 9,00 € | 39,72 % | -35,32% | -11,48% | 12,00% | 20.09.24 | 0,83% | 14,42 | 14,54 | |
VM8MKD | 14,00 € | 7,50 € | 30,73 % | -46,10% | -11,59% | 13,55% | 20.12.24 | 0,79% | 14,99 | 15,11 | |
VM33MF | 14,00 € | 7,00 € | 26,59 % | -49,69% | -12,36% | 14,46% | 20.12.24 | 0,79% | 15,07 | 15,19 | |
VM33L6 | 13,00 € | 8,50 € | 30,93 % | -38,91% | -12,36% | 12,96% | 20.09.24 | 0,82% | 14,47 | 14,59 | |
VM33MH | 13,00 € | 8,00 € | 24,39 % | -42,51% | -12,88% | 13,54% | 20.09.24 | 0,82% | 14,50 | 14,62 | |
VM33L7 | 13,00 € | 7,50 € | 19,38 % | -46,10% | -13,23% | 13,92% | 20.09.24 | 0,82% | 14,52 | 14,64 | |
VM8B9K | 14,00 € | 10,00 € | 61,77 % | -28,14% | -13,58% | 16,03% | 20.09.24 | 0,82% | 14,62 | 14,74 | |
VM33MB | 13,00 € | 7,00 € | 15,33 % | -49,69% | -13,75% | 14,50% | 20.09.24 | 0,82% | 14,55 | 14,67 | |
VD20MM | 15,00 € | 10,50 € | - | -24,41% | -14,58% | 79,62% | 21.06.24 | 0,79% | 15,16 | 15,28 | |
VM5U16 | 14,00 € | 9,50 € | 50,13 % | -31,73% | -14,95% | 17,57% | 20.09.24 | 0,81% | 14,70 | 14,82 | |
VU9WR7 | 14,00 € | 9,00 € | 39,72 % | -35,32% | -15,97% | 18,72% | 20.09.24 | 0,81% | 14,77 | 14,89 | |
VM8B9E | 15,00 € | 10,00 € | 50,01 % | -28,14% | -16,11% | 79,77% | 21.06.24 | 0,78% | 15,19 | 15,31 | |
VM33MA | 14,00 € | 8,50 € | 31,08 % | -38,91% | -16,98% | 19,87% | 20.09.24 | 0,80% | 14,83 | 14,95 | |
VM5U1V | 15,00 € | 9,50 € | 36,45 % | -31,61% | -17,13% | 82,49% | 21.06.24 | 0,78% | 15,21 | 15,33 | |
VU9WRK | 14,00 € | 8,00 € | 24,39 % | -42,51% | -17,14% | 20,06% | 20.09.24 | 0,80% | 14,84 | 14,96 | |
VU9WQL | 15,00 € | 9,00 € | 25,66 % | -35,32% | -17,64% | 81,48% | 21.06.24 | 0,78% | 15,22 | 15,34 | |
VU9WRL | 15,00 € | 8,50 € | 18,23 % | -38,91% | -17,64% | 81,48% | 21.06.24 | 0,78% | 15,22 | 15,34 | |
HD4DVQ | 14,00 € | 12,00 € | - | -13,76% | -17,78% | 23,16% | 21.06.24 | 0,14% | 14,30 | 14,32 | |
VU9WQQ | 15,00 € | 8,00 € | 13,38 % | -42,51% | -18,14% | 82,05% | 21.06.24 | 0,78% | 15,23 | 15,35 | |
VM33MD | 14,00 € | 7,50 € | 19,43 % | -46,10% | -18,14% | 21,21% | 20.09.24 | 0,80% | 14,90 | 15,02 | |
VM0RLS | 14,00 € | 7,00 € | 15,19 % | -49,69% | -18,64% | 21,79% | 20.09.24 | 0,80% | 14,93 | 15,05 | |
VU9WRJ | 15,00 € | 7,50 € | 9,68 % | -46,10% | -18,65% | 82,62% | 21.06.24 | 0,78% | 15,24 | 15,36 | |
HD2HZ8 | 13,50 € | 9,50 € | 36,39 % | -31,73% | -20,88% | 21,44% | 21.06.24 | 0,07% | 14,28 | 14,29 | |
HD2HZ9 | 13,50 € | 10,00 € | 49,93 % | -28,14% | -20,88% | 21,44% | 21.06.24 | 0,14% | 14,27 | 14,29 | |
VM8MKC | 12,00 € | 9,50 € | 36,69 % | -31,73% | -21,96% | 22,59% | 21.06.24 | 0,84% | 14,19 | 14,31 | |
VM33MM | 12,00 € | 8,50 € | 18,23 % | -38,91% | -22,50% | 23,16% | 21.06.24 | 0,84% | 14,20 | 14,32 | |
VM33MW | 12,00 € | 9,00 € | 25,75 % | -35,32% | -22,50% | 23,16% | 21.06.24 | 0,84% | 14,20 | 14,32 | |
VM105C | 12,00 € | 7,50 € | 9,68 % | -46,10% | -23,04% | 23,73% | 21.06.24 | 0,84% | 14,21 | 14,33 | |
VM105P | 12,00 € | 6,50 € | 6,21 % | -53,29% | -23,04% | 23,73% | 21.06.24 | 0,84% | 14,21 | 14,33 | |
VU5UHS | 12,00 € | 7,00 € | 7,20 % | -49,69% | -23,04% | 23,73% | 21.06.24 | 0,84% | 14,21 | 14,33 | |
VU5UHT | 12,00 € | 8,00 € | 13,26 % | -42,51% | -23,04% | 23,73% | 21.06.24 | 0,84% | 14,21 | 14,33 | |
VU7BYG | 12,00 € | 6,00 € | 5,68 % | -56,88% | -23,04% | 23,73% | 21.06.24 | 0,84% | 14,21 | 14,33 |