Zertifikate-Suche
Basiswertauswahl
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 106 von 662.620
Emi | WKN | B.Level | Barriere | Barr.Wah. | Abst.Barr. | B.Rend pa | Aufg. pa. | Bew.Tag | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|
VU7QSZ | 52,00 € | 26,00 € | 25,46 % | -35,61% | 2,74% | 211,43% | 21.06.24 | 0,27% | 51,67 | 51,81 | |
VD4NBL | 45,00 € | 26,00 € | - | -35,61% | 2,66% | 10,10% | 21.03.25 | 0,59% | 43,83 | 44,09 | |
VM3QF6 | 44,00 € | 28,00 € | 43,82 % | -30,69% | 2,22% | 20,90% | 20.09.24 | 0,59% | 43,48 | 43,74 | |
VU7QTL | 48,00 € | 26,00 € | 25,42 % | -35,61% | 1,56% | 139,10% | 21.06.24 | 0,29% | 47,76 | 47,90 | |
VM3QF2 | 44,00 € | 26,00 € | 40,79 % | -35,63% | 1,21% | 12,61% | 20.12.24 | 0,59% | 43,52 | 43,78 | |
VM5Z07 | 44,00 € | 30,00 € | 45,26 % | -25,72% | 1,02% | 65,65% | 21.06.24 | 0,59% | 43,80 | 44,06 | |
HD5G48 | 42,00 € | 32,00 € | - | -21,56% | 0,78% | 3,80% | 20.12.24 | 0,10% | 41,35 | 41,39 | |
HD004L | 38,00 € | 30,00 € | 54,15 % | -25,72% | 0,00% | 0,00% | 20.09.24 | 0,20% | 40,32 | 40,40 | |
VM3QF9 | 44,00 € | 26,00 € | 34,59 % | -35,63% | -0,18% | 23,56% | 20.09.24 | 0,59% | 43,89 | 44,15 | |
HD22G6 | 38,00 € | 32,00 € | 70,76 % | -20,77% | -0,38% | 0,39% | 20.12.24 | 0,15% | 40,46 | 40,52 | |
HD41FS | 38,00 € | 32,00 € | - | -20,79% | -0,62% | 0,62% | 21.03.25 | 0,10% | 40,61 | 40,65 | |
HD22G7 | 37,00 € | 30,00 € | 59,77 % | -25,74% | -0,65% | 0,66% | 20.12.24 | 0,30% | 40,48 | 40,60 | |
HD51ZQ | 45,00 € | 32,00 € | - | -20,75% | -0,66% | 86,20% | 21.06.24 | 0,20% | 44,97 | 45,06 | |
HD22G8 | 42,00 € | 28,00 € | 49,75 % | -30,68% | -0,77% | 7,02% | 20.12.24 | 0,28% | 42,12 | 42,24 | |
VM3QF7 | 44,00 € | 24,00 € | 33,05 % | -40,59% | -0,88% | 14,84% | 20.12.24 | 0,59% | 44,10 | 44,36 | |
VD4NA7 | 40,00 € | 28,00 € | - | -30,66% | -0,89% | 0,90% | 20.06.25 | 0,64% | 40,65 | 40,91 | |
HD41FQ | 37,00 € | 28,00 € | - | -30,69% | -1,09% | 1,10% | 21.03.25 | 0,20% | 40,79 | 40,87 | |
HC3R2X | 38,00 € | 26,00 € | 25,46 % | -35,63% | -1,11% | 1,11% | 21.06.24 | 0,20% | 40,38 | 40,46 | |
HD3RJU | 38,00 € | 32,00 € | - | -20,77% | -1,16% | 1,17% | 20.09.24 | 0,20% | 40,58 | 40,66 | |
HC9UHL | 42,00 € | 28,00 € | 43,79 % | -30,66% | -1,18% | 11,72% | 20.09.24 | 0,19% | 42,13 | 42,21 | |
VM4NGV | 36,00 € | 26,00 € | 40,79 % | -35,63% | -1,64% | 1,66% | 20.12.24 | 0,64% | 40,68 | 40,94 | |
HD41FT | 38,00 € | 27,00 € | - | -33,17% | -1,93% | 1,97% | 21.03.25 | 0,19% | 41,10 | 41,18 | |
HD004N | 38,00 € | 27,00 € | 38,83 % | -33,17% | -2,18% | 2,20% | 20.09.24 | 0,20% | 40,68 | 40,76 | |
VM3QGH | 44,00 € | 28,00 € | 34,38 % | -30,69% | -2,20% | 68,96% | 21.06.24 | 0,59% | 43,98 | 44,24 | |
VM3QF1 | 44,00 € | 22,00 € | 24,82 % | -45,54% | -2,47% | 16,62% | 20.12.24 | 0,58% | 44,56 | 44,82 | |
VM4NGS | 36,00 € | 24,00 € | 33,02 % | -40,58% | -2,62% | 2,66% | 20.12.24 | 0,63% | 40,94 | 41,20 | |
VM8EUK | 40,00 € | 28,00 € | 52,69 % | -30,66% | -2,99% | 3,07% | 21.03.25 | 0,63% | 41,34 | 41,60 | |
VD4NA6 | 40,00 € | 24,00 € | - | -40,56% | -2,99% | 3,09% | 20.06.25 | 0,62% | 41,65 | 41,91 | |
VM3QF4 | 42,00 € | 28,00 € | 43,79 % | -30,68% | -3,20% | 13,79% | 20.09.24 | 0,61% | 42,38 | 42,64 | |
VM4NGX | 36,00 € | 28,00 € | 34,38 % | -30,68% | -3,31% | 3,33% | 21.06.24 | 0,64% | 40,43 | 40,69 | |
HD5G45 | 40,00 € | 34,00 € | - | -16,66% | -3,32% | 3,36% | 20.09.24 | 0,10% | 40,87 | 40,91 | |
VM4NGU | 36,00 € | 22,00 € | 24,82 % | -45,53% | -3,47% | 3,55% | 20.12.24 | 0,63% | 41,17 | 41,43 | |
VM4NGW | 38,00 € | 28,00 € | 43,82 % | -30,68% | -3,83% | 3,88% | 20.09.24 | 0,63% | 40,85 | 41,11 | |
VM3QEB | 40,00 € | 28,00 € | 49,84 % | -30,68% | -3,98% | 4,09% | 20.12.24 | 0,63% | 41,31 | 41,57 | |
VM4NF9 | 36,00 € | 26,00 € | 25,42 % | -35,63% | -4,05% | 4,07% | 21.06.24 | 0,64% | 40,47 | 40,73 | |
VM3QGJ | 44,00 € | 26,00 € | 25,42 % | -35,64% | -4,39% | 71,37% | 21.06.24 | 0,59% | 44,11 | 44,37 | |
VM5Z0U | 42,00 € | 32,00 € | 58,67 % | -20,77% | -5,12% | 35,14% | 21.06.24 | 0,61% | 42,15 | 42,41 | |
VM4NGT | 38,00 € | 26,00 € | 34,59 % | -35,63% | -5,39% | 5,50% | 20.09.24 | 0,63% | 41,10 | 41,36 | |
VM3QGB | 42,00 € | 26,00 € | 34,51 % | -35,63% | -5,48% | 16,25% | 20.09.24 | 0,60% | 42,77 | 43,03 | |
VM8EUU | 40,00 € | 24,00 € | 35,68 % | -40,56% | -5,56% | 5,85% | 21.03.25 | 0,61% | 42,33 | 42,59 | |
VM3QF0 | 40,00 € | 26,00 € | 40,79 % | -35,63% | -5,65% | 5,86% | 20.12.24 | 0,62% | 41,78 | 42,04 | |
HD004M | 40,00 € | 28,00 € | 43,79 % | -30,68% | -5,70% | 5,83% | 20.09.24 | 0,19% | 41,23 | 41,31 | |
VM3QF8 | 40,00 € | 24,00 € | 33,02 % | -40,58% | -7,10% | 7,44% | 20.12.24 | 0,61% | 42,19 | 42,45 | |
VM3QF3 | 40,00 € | 28,00 € | 43,77 % | -30,68% | -7,85% | 8,09% | 20.09.24 | 0,62% | 41,50 | 41,76 | |
VM3QEC | 40,00 € | 22,00 € | 24,79 % | -45,54% | -8,32% | 8,79% | 20.12.24 | 0,61% | 42,53 | 42,79 | |
HD3HCY | 40,00 € | 34,00 € | 74,85 % | -15,82% | -8,77% | 8,88% | 21.06.24 | 0,20% | 40,81 | 40,89 | |
VM5Z0T | 42,00 € | 30,00 € | 45,26 % | -25,72% | -8,96% | 39,21% | 21.06.24 | 0,61% | 42,37 | 42,63 | |
VM3QGA | 38,00 € | 28,00 € | 34,38 % | -30,68% | -9,67% | 9,80% | 21.06.24 | 0,63% | 40,79 | 41,05 | |
VM3QF5 | 40,00 € | 26,00 € | 34,55 % | -35,63% | -9,72% | 10,10% | 20.09.24 | 0,62% | 41,82 | 42,08 | |
HD2J05 | 42,00 € | 28,00 € | 34,40 % | -30,68% | -9,83% | 40,13% | 21.06.24 | 0,28% | 42,45 | 42,57 |