Zertifikate-Suche
Basiswertauswahl
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 125 von 654.949
Emi | WKN | B.Level | Barriere | Barr.Wah. | Abst.Barr. | B.Rend pa | Aufg. pa. | Bew.Tag | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|
HD3THV | 320,00 $ | 165,00 $ | - | -12,48% | 35,62% | 57,74% | 20.12.24 | 0,01% | 241,04 | 241,06 | |
HD3THQ | 300,00 $ | 165,00 $ | - | -12,48% | 31,96% | 105,10% | 20.09.24 | 0,01% | 247,43 | 247,45 | |
HD3TJ5 | 300,00 $ | 160,00 $ | - | -15,13% | 25,65% | 55,58% | 20.12.24 | 0,00% | 238,59 | 238,60 | |
HD3TJF | 300,00 $ | 165,00 $ | - | -12,48% | 25,35% | 20,55% | 20.06.25 | 0,00% | 216,08 | 216,09 | |
HD4MBT | 320,00 $ | 160,00 $ | - | -15,13% | 25,16% | 138,38% | 20.09.24 | 0,01% | 270,35 | 270,37 | |
HD3TJ3 | 270,00 $ | 165,00 $ | - | -12,47% | 24,57% | 35,87% | 20.12.24 | 0,00% | 216,06 | 216,07 | |
HD3TJ8 | 290,00 $ | 160,00 $ | - | -15,13% | 21,30% | 20,82% | 20.06.25 | 0,00% | 216,63 | 216,64 | |
HD3THZ | 300,00 $ | 155,00 $ | - | -17,78% | 20,43% | 61,86% | 20.12.24 | 0,00% | 245,76 | 245,77 | |
HD4AK8 | 270,00 $ | 165,00 $ | - | -12,48% | 20,35% | 14,22% | 20.06.25 | 0,00% | 203,44 | 203,45 | |
HD3TJA | 300,00 $ | 155,00 $ | - | -17,77% | 20,10% | 25,83% | 20.06.25 | 0,00% | 226,63 | 226,64 | |
HD41ZU | 260,00 $ | 160,00 $ | - | -15,12% | 18,31% | 35,50% | 20.12.24 | 0,00% | 215,63 | 215,64 | |
HD4AKH | 290,00 $ | 150,00 $ | - | -20,43% | 16,99% | 25,28% | 20.06.25 | 0,00% | 225,54 | 225,55 | |
HD4AK5 | 260,00 $ | 160,00 $ | - | -15,12% | 16,97% | 13,62% | 20.06.25 | 0,00% | 202,25 | 202,26 | |
HD4E59 | 270,00 $ | 155,00 $ | - | -17,77% | 16,72% | 17,78% | 20.06.25 | 0,00% | 210,55 | 210,56 | |
HD4AKQ | 250,00 $ | 165,00 $ | - | -12,48% | 16,60% | 10,07% | 20.06.25 | 0,01% | 195,15 | 195,16 | |
HD41ZZ | 250,00 $ | 160,00 $ | - | -15,13% | 16,25% | 17,76% | 21.03.25 | 0,00% | 202,76 | 202,77 | |
HD4AKJ | 250,00 $ | 155,00 $ | - | -17,78% | 14,05% | 12,51% | 20.06.25 | 0,01% | 200,04 | 200,05 | |
HD4AKE | 280,00 $ | 145,00 $ | - | -23,08% | 13,99% | 24,60% | 20.06.25 | 0,00% | 224,18 | 224,19 | |
HD4AKM | 260,00 $ | 150,00 $ | - | -20,43% | 13,82% | 16,76% | 20.06.25 | 0,01% | 208,50 | 208,52 | |
HD4AK9 | 230,00 $ | 160,00 $ | - | -15,12% | 12,07% | 6,36% | 20.06.25 | 0,01% | 187,76 | 187,77 | |
HD41ZR | 230,00 $ | 160,00 $ | - | -15,12% | 11,88% | 20,23% | 20.12.24 | 0,01% | 198,18 | 198,19 | |
HD4AKN | 240,00 $ | 150,00 $ | - | -20,43% | 11,49% | 10,99% | 20.06.25 | 0,01% | 196,99 | 197,00 | |
HD4AKR | 250,00 $ | 145,00 $ | - | -23,08% | 11,29% | 15,31% | 20.06.25 | 0,00% | 205,63 | 205,64 | |
HD3THX | 280,00 $ | 145,00 $ | - | -23,08% | 10,36% | 59,89% | 20.12.24 | 0,00% | 243,51 | 243,52 | |
HD4AKD | 250,00 $ | 140,00 $ | - | -25,73% | 9,90% | 16,81% | 20.06.25 | 0,01% | 208,61 | 208,63 | |
HD4AKP | 220,00 $ | 150,00 $ | - | -20,43% | 9,01% | 5,09% | 20.06.25 | 0,01% | 185,22 | 185,23 | |
HD41ZP | 230,00 $ | 150,00 $ | - | -20,42% | 7,59% | 24,90% | 20.12.24 | 0,00% | 203,51 | 203,52 | |
HD4AKC | 200,00 $ | 165,00 $ | - | -12,48% | 7,31% | -1,84% | 20.06.25 | 0,01% | 171,38 | 171,39 | |
HD3TJE | 220,00 $ | 140,00 $ | - | -25,74% | 7,27% | 6,80% | 20.06.25 | 0,01% | 188,63 | 188,64 | |
HD3TJ6 | 210,00 $ | 160,00 $ | - | -15,13% | 7,23% | 9,75% | 20.12.24 | 0,01% | 186,20 | 186,21 | |
HD4AKA | 210,00 $ | 145,00 $ | - | -23,08% | 7,07% | 2,69% | 20.06.25 | 0,01% | 180,42 | 180,43 | |
HD3TJD | 220,00 $ | 135,00 $ | - | -28,38% | 6,39% | 7,70% | 20.06.25 | 0,01% | 190,42 | 190,43 | |
HD41ZY | 240,00 $ | 135,00 $ | - | -28,38% | 6,13% | 23,24% | 21.03.25 | 0,01% | 211,31 | 211,33 | |
HD3TJ0 | 260,00 $ | 140,00 $ | - | -25,74% | 5,93% | 50,19% | 20.12.24 | 0,01% | 232,41 | 232,43 | |
HD4AKL | 200,00 $ | 145,00 $ | - | -23,08% | 5,90% | -0,54% | 20.06.25 | 0,01% | 173,98 | 173,99 | |
HD4E53 | 240,00 $ | 125,00 $ | - | -33,69% | 5,59% | 17,26% | 20.06.25 | 0,01% | 209,51 | 209,53 | |
HD3TJ4 | 200,00 $ | 165,00 $ | - | -12,48% | 5,51% | 3,67% | 20.12.24 | 0,01% | 179,25 | 179,26 | |
HD3TJC | 200,00 $ | 140,00 $ | - | -25,74% | 5,33% | 0,01% | 20.06.25 | 0,01% | 175,06 | 175,07 | |
HD4202 | 210,00 $ | 140,00 $ | - | -25,74% | 4,89% | 7,56% | 21.03.25 | 0,01% | 186,84 | 186,85 | |
HD4AKG | 210,00 $ | 130,00 $ | - | -31,04% | 4,88% | 4,82% | 20.06.25 | 0,01% | 184,68 | 184,69 | |
HD3TJ7 | 200,00 $ | 160,00 $ | - | -15,13% | 4,75% | 4,43% | 20.12.24 | 0,01% | 180,11 | 180,12 | |
HD4E54 | 190,00 $ | 145,00 $ | - | -23,08% | 4,70% | -3,80% | 20.06.25 | 0,01% | 167,47 | 167,48 | |
HD3TJ9 | 220,00 $ | 125,00 $ | - | -33,69% | 4,64% | 9,49% | 20.06.25 | 0,01% | 194,01 | 194,02 | |
HD4AKK | 185,00 $ | 155,00 $ | - | -17,78% | 4,52% | -5,86% | 20.06.25 | 0,01% | 163,34 | 163,35 | |
HD41ZX | 220,00 $ | 145,00 $ | - | -23,07% | 4,38% | 20,61% | 20.12.24 | 0,01% | 198,61 | 198,62 | |
HD41ZW | 240,00 $ | 140,00 $ | - | -25,73% | 4,29% | 36,50% | 20.12.24 | 0,01% | 216,76 | 216,78 | |
HD4200 | 230,00 $ | 130,00 $ | - | -31,04% | 4,14% | 19,80% | 21.03.25 | 0,00% | 205,95 | 205,96 | |
HD3TJB | 220,00 $ | 120,00 $ | - | -36,34% | 3,85% | 10,33% | 20.06.25 | 0,01% | 195,68 | 195,69 | |
HD4E51 | 200,00 $ | 125,00 $ | - | -33,69% | 3,54% | 1,74% | 20.06.25 | 0,01% | 178,53 | 178,54 | |
HD4E56 | 190,00 $ | 130,00 $ | - | -31,04% | 3,42% | -2,61% | 20.06.25 | 0,01% | 169,83 | 169,84 |