Zertifikate-Suche
Basiswertauswahl
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 236 von 662.620
Emi | WKN | B.Level | Barriere | Barr.Wah. | Abst.Barr. | B.Rend pa | Aufg. pa. | Bew.Tag | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|
HS3M9P | 46,00 € | 28,00 € | 65,88 % | -19,12% | 18,86% | 15,85% | 21.03.25 | 0,13% | 39,24 | 39,29 | |
HS2AGA | 38,00 € | 30,00 € | 82,14 % | -13,34% | 18,50% | -2,89% | 20.12.24 | 0,15% | 33,82 | 33,87 | |
VM8FQE | 45,00 € | 28,00 € | 65,63 % | -19,16% | 18,39% | 13,72% | 21.03.25 | 0,10% | 38,51 | 38,55 | |
VM4VA5 | 50,00 € | 28,00 € | 61,25 % | -19,16% | 18,35% | 46,25% | 20.12.24 | 0,20% | 44,32 | 44,41 | |
HG91F1 | 46,00 € | 25,00 € | 19,98 % | -27,79% | 18,30% | 221,79% | 21.06.24 | -0,31% | 45,04 | 44,90 | |
HS0ZGQ | 46,00 € | 28,00 € | 55,13 % | -19,12% | 18,24% | 63,28% | 20.09.24 | 0,12% | 42,85 | 42,90 | |
HC8LJQ | 42,00 € | 28,00 € | 61,35 % | -19,12% | 17,95% | 13,68% | 20.12.24 | 0,13% | 37,58 | 37,63 | |
VM4VAU | 40,00 € | 30,00 € | 72,73 % | -13,38% | 17,48% | 103,49% | 21.06.24 | 0,10% | 38,91 | 38,95 | |
HS2AG2 | 39,00 € | 29,00 € | 66,77 % | -16,23% | 17,22% | 14,88% | 20.09.24 | 0,14% | 36,45 | 36,50 | |
HD2CE4 | 45,00 € | 27,00 € | 64,87 % | -22,01% | 16,67% | 8,31% | 20.06.25 | 0,13% | 37,59 | 37,64 | |
VM321S | 40,00 € | 28,00 € | 61,25 % | -19,16% | 16,66% | 7,04% | 20.12.24 | 0,11% | 35,98 | 36,02 | |
HS2AGC | 38,00 € | 29,00 € | 71,32 % | -16,23% | 16,57% | -1,17% | 20.12.24 | 0,15% | 34,24 | 34,29 | |
HD2CE6 | 50,00 € | 26,00 € | 57,73 % | -24,90% | 16,41% | 19,33% | 20.06.25 | 0,07% | 41,82 | 41,85 | |
HC8LJK | 50,00 € | 26,00 € | 44,86 % | -24,90% | 16,23% | 47,96% | 20.12.24 | 0,13% | 45,26 | 45,32 | |
HS3M9Q | 46,00 € | 27,00 € | 57,70 % | -22,01% | 16,06% | 18,63% | 21.03.25 | 0,12% | 40,11 | 40,16 | |
VM4VA8 | 50,00 € | 26,00 € | 44,71 % | -24,93% | 15,91% | 49,12% | 20.12.24 | 0,09% | 45,17 | 45,21 | |
VM321V | 40,00 € | 28,00 € | 55,34 % | -19,16% | 15,85% | 24,10% | 20.09.24 | 0,11% | 37,57 | 37,61 | |
HC6MX1 | 52,00 € | 27,00 € | 33,96 % | -22,01% | 15,39% | 352,33% | 21.06.24 | 0,08% | 51,09 | 51,13 | |
VM8FQA | 50,00 € | 26,00 € | 50,25 % | -24,93% | 15,25% | 31,43% | 21.03.25 | 0,09% | 43,87 | 43,91 | |
HS2AGF | 42,00 € | 27,00 € | 52,40 % | -22,01% | 15,20% | 16,54% | 20.12.24 | 0,13% | 38,12 | 38,17 | |
HD2CE3 | 46,00 € | 26,00 € | 57,86 % | -24,90% | 15,04% | 12,02% | 20.06.25 | 0,13% | 39,02 | 39,07 | |
HC9ETK | 50,00 € | 26,00 € | 36,79 % | -24,90% | 14,98% | 95,68% | 20.09.24 | 0,13% | 47,30 | 47,36 | |
HS4R1X | 40,00 € | 28,00 € | 65,80 % | -19,12% | 14,90% | 2,43% | 21.03.25 | 0,14% | 35,23 | 35,28 | |
HG72QK | 52,00 € | 24,00 € | 14,96 % | -30,68% | 14,80% | 353,19% | 21.06.24 | 0,14% | 50,92 | 50,99 | |
HS0ZGR | 46,00 € | 27,00 € | 45,45 % | -22,01% | 14,39% | 67,81% | 20.09.24 | 0,11% | 43,47 | 43,52 | |
VM321X | 45,00 € | 26,00 € | 44,86 % | -24,93% | 14,38% | 30,09% | 20.12.24 | 0,10% | 41,03 | 41,07 | |
HC9KNG | 46,00 € | 26,00 € | 44,79 % | -24,90% | 14,35% | 33,74% | 20.12.24 | 0,12% | 41,96 | 42,01 | |
HS4R2B | 40,00 € | 27,00 € | 64,74 % | -22,01% | 14,02% | -0,23% | 20.06.25 | 0,14% | 34,39 | 34,44 | |
VM170K | 50,00 € | 26,00 € | 36,79 % | -24,86% | 13,82% | 99,91% | 20.09.24 | 0,08% | 47,37 | 47,41 | |
VM8FP7 | 45,00 € | 26,00 € | 50,25 % | -24,93% | 13,79% | 18,32% | 21.03.25 | 0,10% | 39,94 | 39,98 | |
HS3M9R | 46,00 € | 26,00 € | 50,25 % | -24,90% | 13,73% | 21,06% | 21.03.25 | 0,12% | 40,90 | 40,95 | |
HS2AGE | 37,00 € | 28,00 € | 61,20 % | -19,12% | 13,65% | -2,67% | 20.12.24 | 0,15% | 33,90 | 33,95 | |
HD0MMP | 45,00 € | 27,00 € | 45,17 % | -22,01% | 13,05% | 62,22% | 20.09.24 | 0,12% | 42,57 | 42,62 | |
VD4560 | 40,00 € | 26,00 € | - | -24,88% | 13,00% | 0,77% | 20.06.25 | 0,12% | 34,74 | 34,78 | |
HS2AGG | 42,00 € | 26,00 € | 44,64 % | -24,90% | 12,94% | 18,84% | 20.12.24 | 0,13% | 38,65 | 38,70 | |
VM170B | 45,00 € | 26,00 € | 36,66 % | -24,86% | 12,75% | 64,47% | 20.09.24 | 0,09% | 42,80 | 42,84 | |
HS4R2D | 40,00 € | 26,00 € | 57,76 % | -24,90% | 12,65% | 0,97% | 20.06.25 | 0,14% | 34,84 | 34,89 | |
HS2AFZ | 35,00 € | 25,00 € | 20,17 % | -27,79% | 12,59% | -4,32% | 21.06.24 | -0,17% | 34,48 | 34,42 | |
HS4R1Z | 39,00 € | 27,00 € | 57,77 % | -22,01% | 12,55% | 1,64% | 21.03.25 | 0,14% | 34,98 | 35,03 | |
VM3211 | 40,00 € | 26,00 € | 44,86 % | -24,93% | 12,47% | 11,09% | 20.12.24 | 0,11% | 36,90 | 36,94 | |
HS4R1D | 35,00 € | 29,00 € | 66,77 % | -16,23% | 12,28% | -8,99% | 20.09.24 | 0,15% | 33,33 | 33,38 | |
HS2AG3 | 37,00 € | 28,00 € | 55,34 % | -19,12% | 12,20% | 5,51% | 20.09.24 | 0,14% | 35,25 | 35,30 | |
HS4R1P | 37,00 € | 27,00 € | 52,65 % | -22,01% | 12,07% | -1,22% | 20.12.24 | 0,15% | 34,23 | 34,28 | |
VD4562 | 40,00 € | 26,00 € | - | -24,88% | 11,96% | 5,33% | 21.03.25 | 0,11% | 36,06 | 36,10 | |
HS3M9S | 46,00 € | 25,00 € | 43,39 % | -27,79% | 11,89% | 23,03% | 21.03.25 | 0,12% | 41,52 | 41,57 | |
HS4R1Y | 36,00 € | 28,00 € | 65,63 % | -19,12% | 11,69% | -6,50% | 21.03.25 | 0,15% | 32,53 | 32,58 | |
HS4R2F | 40,00 € | 25,00 € | 51,39 % | -27,79% | 11,42% | 2,07% | 20.06.25 | 0,14% | 35,28 | 35,33 | |
HD0MMV | 40,00 € | 26,00 € | 44,86 % | -24,90% | 11,41% | 11,92% | 20.12.24 | 0,13% | 37,08 | 37,13 | |
HS0ZGS | 44,00 € | 26,00 € | 36,62 % | -24,90% | 11,34% | 57,01% | 20.09.24 | 0,12% | 42,07 | 42,12 | |
HS2AGH | 42,00 € | 25,00 € | 37,93 % | -27,79% | 11,13% | 20,74% | 20.12.24 | 0,13% | 39,10 | 39,15 |