Zertifikate-Suche
Basiswertauswahl
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 146 von 654.949
Emi | WKN | B.Level | Barriere | Barr.Wah. | Abst.Barr. | B.Rend pa | Aufg. pa. | Bew.Tag | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|
VM8B3V | 300,00 $ | 150,00 $ | 23,33 % | -15,66% | 51,88% | 101,87% | 20.09.24 | 0,29% | 231,50 | 232,18 | |
VM8B3T | 290,00 $ | 150,00 $ | 23,36 % | -15,66% | 50,02% | 92,11% | 20.09.24 | 0,28% | 225,25 | 225,89 | |
VM8B3S | 300,00 $ | 150,00 $ | 32,43 % | -15,66% | 49,69% | 41,88% | 20.12.24 | 0,29% | 210,56 | 211,18 | |
VM8B3R | 280,00 $ | 150,00 $ | 23,34 % | -15,66% | 48,03% | 82,37% | 20.09.24 | 0,27% | 218,83 | 219,43 | |
VM8B3A | 290,00 $ | 150,00 $ | 32,44 % | -15,66% | 47,65% | 37,30% | 20.12.24 | 0,28% | 205,58 | 206,16 | |
VM8B33 | 270,00 $ | 150,00 $ | 23,34 % | -15,66% | 45,91% | 72,64% | 20.09.24 | 0,26% | 212,61 | 213,17 | |
VM8B3K | 280,00 $ | 150,00 $ | 32,42 % | -15,66% | 45,49% | 32,73% | 20.12.24 | 0,27% | 200,62 | 201,16 | |
VM8B3D | 300,00 $ | 150,00 $ | 38,54 % | -15,66% | 44,68% | 23,14% | 21.03.25 | 0,27% | 199,46 | 200,00 | |
VM8B32 | 260,00 $ | 150,00 $ | 23,33 % | -15,66% | 43,66% | 62,91% | 20.09.24 | 0,75% | 205,15 | 206,71 | |
VM8B3C | 270,00 $ | 150,00 $ | 32,43 % | -15,66% | 43,23% | 28,16% | 20.12.24 | 0,26% | 195,72 | 196,22 | |
VM8MGU | 250,00 $ | 150,00 $ | 23,36 % | -15,65% | 41,62% | 52,83% | 20.09.24 | 0,23% | 199,73 | 200,19 | |
VM8B3J | 260,00 $ | 150,00 $ | 32,43 % | -15,66% | 40,86% | 23,57% | 20.12.24 | 0,24% | 190,69 | 191,15 | |
VM8B2R | 280,00 $ | 150,00 $ | 38,55 % | -15,66% | 40,76% | 17,36% | 21.03.25 | 0,25% | 190,81 | 191,29 | |
VM8MGS | 240,00 $ | 150,00 $ | 23,38 % | -15,65% | 38,99% | 43,19% | 20.09.24 | 0,22% | 193,40 | 193,82 | |
VM8MGA | 250,00 $ | 150,00 $ | 32,41 % | -15,65% | 38,59% | 18,79% | 20.12.24 | 0,23% | 185,65 | 186,07 | |
VM8B2M | 260,00 $ | 150,00 $ | 38,55 % | -15,66% | 36,52% | 11,53% | 21.03.25 | 0,22% | 182,29 | 182,69 | |
VM4JDA | 230,00 $ | 150,00 $ | 23,36 % | -15,73% | 36,37% | 33,12% | 20.09.24 | 0,20% | 186,62 | 187,00 | |
VM8MF3 | 240,00 $ | 150,00 $ | 32,44 % | -15,65% | 35,96% | 14,21% | 20.12.24 | 0,21% | 180,70 | 181,08 | |
VM9K6K | 280,00 $ | 140,00 $ | 17,01 % | -21,28% | 33,93% | 44,22% | 20.12.24 | 0,22% | 213,12 | 213,58 | |
VM4JC8 | 220,00 $ | 150,00 $ | 23,34 % | -15,78% | 33,62% | 23,07% | 20.09.24 | 0,10% | 180,49 | 180,67 | |
VM8MGC | 230,00 $ | 150,00 $ | 32,43 % | -15,65% | 33,31% | 9,51% | 20.12.24 | 0,10% | 175,78 | 175,96 | |
VM2SXD | 280,00 $ | 140,00 $ | 9,80 % | -21,35% | 33,18% | 99,46% | 20.09.24 | 0,20% | 229,78 | 230,24 | |
VM9K6H | 280,00 $ | 140,00 $ | 22,58 % | -21,28% | 32,97% | 24,32% | 21.03.25 | 0,21% | 201,15 | 201,57 | |
VM9K6E | 270,00 $ | 140,00 $ | 17,00 % | -21,28% | 32,59% | 38,54% | 20.12.24 | -0,27% | 207,01 | 206,46 | |
VM8MFR | 240,00 $ | 150,00 $ | 38,57 % | -15,65% | 32,14% | 5,49% | 21.03.25 | 0,10% | 173,55 | 173,73 | |
VM8MGG | 260,00 $ | 140,00 $ | 16,98 % | -21,28% | 31,32% | 32,72% | 20.12.24 | 0,20% | 200,65 | 201,05 | |
VM9K67 | 270,00 $ | 140,00 $ | 9,78 % | -21,28% | 30,73% | 90,06% | 20.09.24 | 0,19% | 223,84 | 224,26 | |
VM4JDF | 220,00 $ | 150,00 $ | 32,41 % | -15,68% | 30,61% | 4,70% | 20.12.24 | 0,11% | 170,18 | 170,36 | |
VM4JDD | 210,00 $ | 150,00 $ | 23,33 % | -15,68% | 30,38% | 13,82% | 20.09.24 | 0,10% | 174,04 | 174,22 | |
VM9K57 | 260,00 $ | 140,00 $ | 22,57 % | -21,28% | 30,18% | 17,05% | 21.03.25 | 0,19% | 190,47 | 190,83 | |
VM8MGE | 250,00 $ | 140,00 $ | 16,98 % | -21,28% | 29,82% | 27,03% | 20.12.24 | 0,18% | 194,53 | 194,89 | |
VM8MGK | 260,00 $ | 140,00 $ | 9,77 % | -21,28% | 29,77% | 78,44% | 20.09.24 | 0,18% | 216,28 | 216,66 | |
VM8B36 | 300,00 $ | 150,00 $ | 12,55 % | -15,66% | 29,51% | 426,51% | 21.06.24 | 0,21% | 267,25 | 267,81 | |
VM8B4G | 290,00 $ | 150,00 $ | 12,54 % | -15,66% | 29,19% | 389,75% | 21.06.24 | -0,14% | 258,65 | 258,30 | |
VM8B39 | 280,00 $ | 150,00 $ | 12,57 % | -15,66% | 28,70% | 353,21% | 21.06.24 | 0,19% | 249,85 | 250,33 | |
VM8MGF | 250,00 $ | 140,00 $ | 9,79 % | -21,28% | 28,49% | 67,09% | 20.09.24 | 0,17% | 208,90 | 209,26 | |
VM8MF4 | 240,00 $ | 140,00 $ | 16,97 % | -21,28% | 28,31% | 21,26% | 20.12.24 | 0,10% | 188,41 | 188,59 | |
VM2SXE | 240,00 $ | 140,00 $ | 9,77 % | -21,39% | 28,23% | 54,05% | 20.09.24 | 0,09% | 200,54 | 200,72 | |
VM8B4K | 270,00 $ | 150,00 $ | 12,55 % | -15,66% | 27,91% | 317,04% | 21.06.24 | 0,19% | 241,07 | 241,53 | |
VM8MFQ | 220,00 $ | 150,00 $ | 38,55 % | -15,65% | 27,53% | -0,76% | 21.03.25 | 0,11% | 164,23 | 164,41 | |
VM8MF6 | 240,00 $ | 140,00 $ | 22,57 % | -21,28% | 27,35% | 9,53% | 21.03.25 | 0,10% | 179,43 | 179,61 | |
VM8B37 | 260,00 $ | 150,00 $ | 12,55 % | -15,66% | 27,27% | 280,58% | 21.06.24 | 0,18% | 232,43 | 232,85 | |
VM4JDH | 200,00 $ | 150,00 $ | 23,36 % | -15,78% | 27,05% | 3,73% | 20.09.24 | 0,11% | 167,71 | 167,89 | |
VM8MF8 | 230,00 $ | 140,00 $ | 17,00 % | -21,28% | 26,76% | 15,44% | 20.12.24 | 0,10% | 182,04 | 182,22 | |
VM8MG8 | 250,00 $ | 150,00 $ | 12,54 % | -15,65% | 26,26% | 244,56% | 21.06.24 | 0,17% | 223,79 | 224,17 | |
VM4JDV | 230,00 $ | 140,00 $ | 9,77 % | -21,44% | 26,24% | 43,13% | 20.09.24 | 0,09% | 193,58 | 193,76 | |
VM8MGJ | 240,00 $ | 150,00 $ | 12,54 % | -15,65% | 25,21% | 208,47% | 21.06.24 | 0,16% | 215,13 | 215,47 | |
VM4JCU | 220,00 $ | 140,00 $ | 16,99 % | -21,40% | 25,09% | 9,35% | 20.12.24 | 0,10% | 175,36 | 175,54 | |
VM4JDG | 200,00 $ | 150,00 $ | 32,45 % | -15,73% | 24,95% | -5,18% | 20.12.24 | 0,11% | 159,69 | 159,87 | |
VM4JC9 | 220,00 $ | 140,00 $ | 9,78 % | -21,38% | 24,73% | 31,94% | 20.09.24 | 0,10% | 186,18 | 186,36 |