Zertifikate-Suche
Basiswertauswahl
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 206 von 657.595
Emi | WKN | B.Level | Barriere | Barr.Wah. | Abst.Barr. | B.Rend pa | Aufg. pa. | Bew.Tag | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|
VM8B3V | 300,00 $ | 150,00 $ | 23,33 % | -17,13% | 46,75% | 105,00% | 20.09.24 | 0,13% | 236,13 | 236,44 | |
VM8B3S | 300,00 $ | 150,00 $ | 32,43 % | -17,13% | 45,98% | 43,18% | 20.12.24 | 0,13% | 214,94 | 215,23 | |
VM8B3T | 290,00 $ | 150,00 $ | 23,36 % | -17,13% | 45,11% | 94,75% | 20.09.24 | 0,13% | 229,47 | 229,76 | |
VM8B3A | 290,00 $ | 150,00 $ | 32,44 % | -17,13% | 44,13% | 38,35% | 20.12.24 | 0,13% | 209,69 | 209,96 | |
VM8B3R | 280,00 $ | 150,00 $ | 23,34 % | -17,13% | 43,39% | 84,47% | 20.09.24 | 0,12% | 222,80 | 223,07 | |
VM8B3K | 280,00 $ | 150,00 $ | 32,42 % | -17,13% | 42,20% | 33,51% | 20.12.24 | 0,12% | 204,43 | 204,68 | |
VM8B3D | 300,00 $ | 150,00 $ | 38,54 % | -17,13% | 42,03% | 23,64% | 21.03.25 | 0,13% | 203,21 | 203,48 | |
VM8B33 | 270,00 $ | 150,00 $ | 23,34 % | -17,13% | 41,55% | 74,21% | 20.09.24 | 0,12% | 216,17 | 216,42 | |
VM8B3C | 270,00 $ | 150,00 $ | 32,43 % | -17,13% | 40,15% | 28,68% | 20.12.24 | 0,12% | 199,20 | 199,43 | |
VM8B32 | 260,00 $ | 150,00 $ | 23,33 % | -17,13% | 39,54% | 64,00% | 20.09.24 | 0,11% | 209,52 | 209,75 | |
VM8B2R | 280,00 $ | 150,00 $ | 38,55 % | -17,13% | 38,43% | 17,55% | 21.03.25 | 0,12% | 194,16 | 194,39 | |
VM8B3J | 260,00 $ | 150,00 $ | 32,43 % | -17,13% | 38,00% | 23,84% | 20.12.24 | 0,11% | 193,92 | 194,14 | |
VM8MGU | 250,00 $ | 150,00 $ | 23,36 % | -17,13% | 37,74% | 53,43% | 20.09.24 | 0,10% | 202,71 | 202,92 | |
VM8MGA | 250,00 $ | 150,00 $ | 32,41 % | -17,13% | 35,91% | 18,84% | 20.12.24 | 0,11% | 188,52 | 188,72 | |
VM8MGS | 240,00 $ | 150,00 $ | 23,38 % | -17,13% | 35,40% | 43,29% | 20.09.24 | 0,10% | 196,10 | 196,29 | |
VM8B2M | 260,00 $ | 150,00 $ | 38,55 % | -17,13% | 34,50% | 11,43% | 21.03.25 | 0,11% | 185,05 | 185,25 | |
VM4JDA | 230,00 $ | 150,00 $ | 23,36 % | -17,01% | 33,92% | 32,55% | 20.09.24 | 0,05% | 189,12 | 189,21 | |
VM8MF3 | 240,00 $ | 150,00 $ | 32,44 % | -17,13% | 33,53% | 13,99% | 20.12.24 | 0,10% | 183,24 | 183,42 | |
VM9K6K | 280,00 $ | 140,00 $ | 17,01 % | -22,66% | 31,63% | 44,16% | 20.12.24 | 0,10% | 215,98 | 216,20 | |
VM4JC8 | 220,00 $ | 150,00 $ | 23,34 % | -17,02% | 31,29% | 22,35% | 20.09.24 | 0,05% | 182,40 | 182,49 | |
VM8MGC | 230,00 $ | 150,00 $ | 32,43 % | -17,13% | 31,15% | 9,01% | 20.12.24 | 0,05% | 177,89 | 177,98 | |
VM9K6H | 280,00 $ | 140,00 $ | 22,58 % | -22,66% | 30,92% | 24,34% | 21.03.25 | 0,10% | 204,25 | 204,46 | |
VM9K6E | 270,00 $ | 140,00 $ | 17,00 % | -22,66% | 30,44% | 38,27% | 20.12.24 | 0,10% | 209,59 | 209,79 | |
VM8MFR | 240,00 $ | 150,00 $ | 38,57 % | -17,13% | 30,41% | 5,12% | 21.03.25 | 0,05% | 175,74 | 175,83 | |
VM2SXD | 280,00 $ | 140,00 $ | 9,80 % | -22,54% | 29,94% | 100,94% | 20.09.24 | 0,09% | 233,30 | 233,51 | |
VM8MGG | 260,00 $ | 140,00 $ | 16,98 % | -22,66% | 29,27% | 32,31% | 20.12.24 | 0,09% | 203,09 | 203,28 | |
VM4JDF | 220,00 $ | 150,00 $ | 32,41 % | -17,01% | 29,13% | 3,83% | 20.12.24 | 0,05% | 172,11 | 172,20 | |
VM9K57 | 260,00 $ | 140,00 $ | 22,57 % | -22,66% | 28,40% | 16,79% | 21.03.25 | 0,09% | 193,03 | 193,21 | |
VM4JDD | 210,00 $ | 150,00 $ | 23,33 % | -17,11% | 28,32% | 12,00% | 20.09.24 | 0,05% | 175,80 | 175,89 | |
VM8MGE | 250,00 $ | 140,00 $ | 16,98 % | -22,66% | 27,89% | 26,46% | 20.12.24 | 0,05% | 196,81 | 196,90 | |
VM9K67 | 270,00 $ | 140,00 $ | 9,78 % | -22,66% | 26,98% | 91,14% | 20.09.24 | 0,08% | 227,06 | 227,25 | |
HD4AKW | 300,00 $ | 155,00 $ | - | -14,35% | 26,88% | 130,34% | 20.09.24 | 0,02% | 253,04 | 253,08 | |
VM8MGK | 260,00 $ | 140,00 $ | 9,77 % | -22,66% | 26,60% | 78,62% | 20.09.24 | 0,08% | 218,97 | 219,14 | |
VM8MF4 | 240,00 $ | 140,00 $ | 16,97 % | -22,66% | 26,57% | 20,46% | 20.12.24 | 0,05% | 190,30 | 190,39 | |
HD3TKJ | 300,00 $ | 155,00 $ | - | -14,20% | 26,49% | 24,50% | 20.06.25 | 0,01% | 215,15 | 215,17 | |
VM8MFQ | 220,00 $ | 150,00 $ | 38,55 % | -17,13% | 26,13% | -1,42% | 21.03.25 | 0,05% | 165,98 | 166,07 | |
VM2SXE | 240,00 $ | 140,00 $ | 9,77 % | -22,54% | 25,89% | 53,83% | 20.09.24 | 0,04% | 202,79 | 202,88 | |
VM8MF6 | 240,00 $ | 140,00 $ | 22,57 % | -22,66% | 25,77% | 9,07% | 21.03.25 | 0,05% | 181,56 | 181,65 | |
VM8MGF | 250,00 $ | 140,00 $ | 9,79 % | -22,66% | 25,60% | 66,75% | 20.09.24 | 0,04% | 211,31 | 211,40 | |
VM4JDH | 200,00 $ | 150,00 $ | 23,36 % | -17,01% | 25,50% | 1,95% | 20.09.24 | 0,05% | 169,11 | 169,20 | |
VM8MF8 | 230,00 $ | 140,00 $ | 17,00 % | -22,66% | 25,16% | 14,47% | 20.12.24 | 0,05% | 183,78 | 183,87 | |
HD4209 | 270,00 $ | 155,00 $ | - | -14,22% | 24,75% | 44,76% | 20.12.24 | 0,01% | 216,91 | 216,93 | |
VM8B36 | 300,00 $ | 150,00 $ | 12,55 % | -17,13% | 24,64% | 441,75% | 21.06.24 | 0,08% | 269,38 | 269,60 | |
VM8B4G | 290,00 $ | 150,00 $ | 12,54 % | -17,13% | 24,39% | 403,01% | 21.06.24 | 0,08% | 260,46 | 260,67 | |
VM4JDV | 230,00 $ | 140,00 $ | 9,77 % | -22,55% | 24,14% | 42,59% | 20.09.24 | 0,05% | 195,52 | 195,61 | |
VM4JCU | 220,00 $ | 140,00 $ | 16,99 % | -22,54% | 24,05% | 8,33% | 20.12.24 | 0,05% | 176,91 | 177,00 | |
VM8B39 | 280,00 $ | 150,00 $ | 12,57 % | -17,13% | 23,94% | 364,52% | 21.06.24 | 0,08% | 251,64 | 251,83 | |
VM4JDG | 200,00 $ | 150,00 $ | 32,45 % | -17,01% | 23,78% | -6,30% | 20.12.24 | 0,06% | 161,07 | 161,16 | |
VM8B4K | 270,00 $ | 150,00 $ | 12,55 % | -17,13% | 23,46% | 326,03% | 21.06.24 | 0,07% | 242,77 | 242,95 | |
VM8B37 | 260,00 $ | 150,00 $ | 12,55 % | -17,13% | 22,88% | 287,63% | 21.06.24 | 0,04% | 234,04 | 234,13 |