Zertifikate-Suche
Basiswertauswahl
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 51 von 654.949
Emi | WKN | B.Level | Barriere | Barr.Wah. | Abst.Barr. | B.Rend pa | Aufg. pa. | Bew.Tag | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|
HD4MEL | 190,00 $ | 110,00 $ | - | -5,84% | 53,69% | 87,10% | 20.09.24 | 0,02% | 145,65 | 145,68 | |
HD4E6V | 200,00 $ | 110,00 $ | - | -5,85% | 47,40% | 415,74% | 21.06.24 | 0,03% | 173,77 | 173,82 | |
HD4MEJ | 190,00 $ | 110,00 $ | - | -5,86% | 37,58% | 374,37% | 21.06.24 | 0,02% | 167,28 | 167,32 | |
HD4E6W | 180,00 $ | 110,00 $ | - | -5,86% | 30,05% | 328,86% | 21.06.24 | 0,02% | 160,13 | 160,17 | |
HD4E6X | 170,00 $ | 110,00 $ | - | -5,85% | 23,41% | 281,38% | 21.06.24 | 0,02% | 152,68 | 152,71 | |
HD4AQF | 190,00 $ | 105,00 $ | - | -10,12% | 22,39% | 125,70% | 20.09.24 | 0,01% | 162,14 | 162,16 | |
HD3U1S | 190,00 $ | 100,00 $ | - | -14,41% | 18,12% | 30,47% | 20.06.25 | 0,01% | 146,20 | 146,21 | |
HD4E71 | 180,00 $ | 100,00 $ | - | -14,41% | 15,27% | 39,93% | 21.03.25 | 0,01% | 147,11 | 147,12 | |
HD4MEM | 140,00 $ | 110,00 $ | - | -5,86% | 13,89% | 34,58% | 20.09.24 | 0,01% | 123,25 | 123,26 | |
HD4E70 | 170,00 $ | 100,00 $ | - | -14,41% | 13,69% | 33,32% | 21.03.25 | 0,01% | 140,71 | 140,72 | |
HD3U1R | 170,00 $ | 95,00 $ | - | -18,68% | 10,25% | 26,55% | 20.06.25 | 0,01% | 141,35 | 141,36 | |
HD4AQJ | 180,00 $ | 95,00 $ | - | -18,68% | 9,22% | 47,54% | 21.03.25 | 0,01% | 154,47 | 154,48 | |
HD4E6Z | 130,00 $ | 110,00 $ | - | -5,84% | 7,58% | 9,20% | 20.12.24 | 0,02% | 115,00 | 115,02 | |
HD3U1Q | 170,00 $ | 90,00 $ | - | -22,96% | 6,87% | 30,64% | 20.06.25 | 0,01% | 146,41 | 146,42 | |
HD4MEK | 155,00 $ | 110,00 $ | - | -5,84% | 6,69% | 216,78% | 21.06.24 | 0,01% | 142,54 | 142,56 | |
HD4E6Y | 130,00 $ | 110,00 $ | - | -5,85% | 5,37% | 22,82% | 20.09.24 | 0,02% | 118,22 | 118,24 | |
HD4AQK | 170,00 $ | 85,00 $ | - | -27,25% | 4,02% | 34,28% | 20.06.25 | 0,01% | 150,90 | 150,92 | |
HC7N03 | 155,00 $ | 95,00 $ | 40,15 % | -18,68% | 2,66% | 46,58% | 20.12.24 | 0,01% | 141,49 | 141,50 | |
HD3U1T | 120,00 $ | 90,00 $ | - | -22,96% | 1,44% | 0,93% | 20.06.25 | 0,02% | 109,63 | 109,65 | |
HD41QL | 120,00 $ | 100,00 $ | - | -14,40% | 1,02% | 2,00% | 21.03.25 | 0,02% | 110,41 | 110,43 | |
HC7N02 | 180,00 $ | 90,00 $ | 23,33 % | -22,96% | 0,20% | 82,51% | 20.12.24 | 0,01% | 166,95 | 166,96 | |
HD41QH | 120,00 $ | 95,00 $ | - | -18,69% | 0,08% | 2,95% | 21.03.25 | 0,02% | 111,33 | 111,35 | |
HD3U1P | 145,00 $ | 72,00 $ | - | -38,37% | -0,43% | 21,67% | 20.06.25 | 0,01% | 135,30 | 135,32 | |
HC7N01 | 130,00 $ | 95,00 $ | 39,84 % | -18,69% | -1,10% | 18,49% | 20.12.24 | 0,02% | 121,58 | 121,60 | |
HD41QJ | 130,00 $ | 75,00 $ | - | -35,80% | -1,32% | 14,12% | 21.03.25 | -1,48% | 123,97 | 122,16 | |
HD4MEN | 170,00 $ | 90,00 $ | - | -22,96% | -1,50% | 71,91% | 20.12.24 | 0,01% | 159,43 | 159,45 | |
HD4AQH | 150,00 $ | 80,00 $ | - | -31,52% | -1,63% | 33,97% | 21.03.25 | 0,01% | 141,33 | 141,35 | |
HD4AQG | 140,00 $ | 78,00 $ | - | -33,23% | -2,35% | 25,12% | 21.03.25 | 0,02% | 132,77 | 132,79 | |
HD41QK | 115,00 $ | 85,00 $ | - | -27,24% | -2,37% | 0,62% | 21.03.25 | 0,02% | 109,08 | 109,10 | |
HD3U1L | 160,00 $ | 100,00 $ | - | -14,40% | -2,39% | 97,17% | 20.09.24 | 0,01% | 149,97 | 149,98 | |
HD41QG | 125,00 $ | 80,00 $ | - | -31,52% | -2,48% | 10,55% | 21.03.25 | 0,02% | 118,68 | 118,70 | |
HC7N00 | 135,00 $ | 90,00 $ | 21,98 % | -22,97% | -2,90% | 27,23% | 20.12.24 | 0,02% | 127,77 | 127,79 | |
HC7MZZ | 150,00 $ | 85,00 $ | 10,95 % | -27,24% | -4,17% | 48,98% | 20.12.24 | 0,01% | 143,18 | 143,20 | |
HD3U1N | 190,00 $ | 95,00 $ | - | -18,68% | -7,34% | 171,50% | 20.09.24 | 0,01% | 181,70 | 181,71 | |
HD41QF | 170,00 $ | 95,00 $ | - | -18,68% | -9,07% | 129,33% | 20.09.24 | 0,01% | 163,69 | 163,71 | |
HD3U1K | 180,00 $ | 90,00 $ | - | -22,97% | -13,17% | 158,75% | 20.09.24 | 0,01% | 176,25 | 176,27 | |
HD3U1J | 145,00 $ | 90,00 $ | - | -22,96% | -14,39% | 80,23% | 20.09.24 | 0,01% | 142,73 | 142,75 | |
HD3U1M | 115,00 $ | 95,00 $ | - | -18,68% | -14,80% | 11,48% | 20.09.24 | 0,02% | 113,38 | 113,40 | |
HD41QC | 200,00 $ | 105,00 $ | - | -10,13% | -23,11% | 532,34% | 21.06.24 | 0,01% | 192,12 | 192,14 | |
HD41QE | 180,00 $ | 105,00 $ | - | -10,12% | -28,42% | 419,11% | 21.06.24 | 0,01% | 174,34 | 174,35 | |
HC3MN0 | 180,00 $ | 95,00 $ | 17,44 % | -18,69% | -47,73% | 452,21% | 21.06.24 | 0,01% | 179,53 | 179,55 | |
HD41QB | 190,00 $ | 100,00 $ | - | -14,41% | -48,83% | 517,89% | 21.06.24 | 0,01% | 189,85 | 189,87 | |
HD3U1E | 180,00 $ | 100,00 $ | - | -14,41% | -49,02% | 454,50% | 21.06.24 | 0,01% | 179,89 | 179,91 | |
HC33B9 | 140,00 $ | 85,00 $ | 1,50 % | -27,25% | -49,27% | 200,49% | 21.06.24 | 0,01% | 139,98 | 140,00 | |
HC33BD | 150,00 $ | 80,00 $ | 0,25 % | -31,53% | -49,27% | 264,13% | 21.06.24 | 0,01% | 149,98 | 150,00 | |
HC33BA | 135,00 $ | 90,00 $ | 6,01 % | -22,97% | -49,27% | 168,66% | 21.06.24 | 0,01% | 134,98 | 135,00 | |
HD41QD | 170,00 $ | 100,00 $ | - | -14,41% | -49,30% | 391,36% | 21.06.24 | 0,01% | 169,97 | 169,99 | |
HD3U1H | 155,00 $ | 95,00 $ | - | -18,69% | -49,34% | 295,96% | 21.06.24 | 0,01% | 154,98 | 155,00 | |
HD3U1G | 170,00 $ | 95,00 $ | - | -18,69% | -49,34% | 391,43% | 21.06.24 | 0,01% | 169,98 | 170,00 | |
HD3U1F | 130,00 $ | 100,00 $ | - | -14,41% | -49,34% | 136,84% | 21.06.24 | 0,02% | 129,98 | 130,00 |