Zertifikate-Suche
Basiswertauswahl
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 147 von 662.620
Emi | WKN | Typ | B.Level | Barriere | Barr.Wah. | Abst.Barr. | B.Rend pa | Aufg. pa. | Bew.Tag | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
VD20JH | Cap | 250,00 $ | 150,00 $ | - | -10,23% | 39,31% | 78,57% | 20.09.24 | 0,18% | 201,38 | 201,74 | |
VD20JJ | Cap | 250,00 $ | 150,00 $ | - | -10,23% | 38,58% | 31,00% | 20.12.24 | 0,17% | 185,68 | 186,00 | |
VM9K5M | Cap | 240,00 $ | 150,00 $ | 6,18 % | -10,23% | 35,89% | 68,73% | 20.09.24 | 0,16% | 195,58 | 195,90 | |
VM9K53 | Cap | 240,00 $ | 150,00 $ | 12,78 % | -10,23% | 35,38% | 26,54% | 20.12.24 | 0,16% | 181,26 | 181,55 | |
VM9K5S | Cap | 230,00 $ | 150,00 $ | 6,13 % | -10,23% | 33,29% | 57,76% | 20.09.24 | 0,15% | 189,11 | 189,39 | |
VM9K56 | Cap | 240,00 $ | 150,00 $ | 19,89 % | -10,23% | 32,55% | 13,22% | 21.03.25 | 0,15% | 172,91 | 173,17 | |
VM9K5J | Cap | 230,00 $ | 150,00 $ | 12,85 % | -10,23% | 32,21% | 21,89% | 20.12.24 | 0,15% | 176,66 | 176,92 | |
VM9K5V | Cap | 220,00 $ | 150,00 $ | 6,18 % | -10,23% | 29,40% | 47,96% | 20.09.24 | 0,14% | 183,33 | 183,58 | |
VM9K5E | Cap | 220,00 $ | 150,00 $ | 12,85 % | -10,23% | 29,33% | 16,81% | 20.12.24 | 0,13% | 171,63 | 171,86 | |
VM9K5A | Cap | 220,00 $ | 150,00 $ | 19,97 % | -10,23% | 26,87% | 7,35% | 21.03.25 | 0,12% | 164,96 | 165,16 | |
VM9K54 | Cap | 210,00 $ | 150,00 $ | 6,18 % | -10,23% | 26,29% | 37,09% | 20.09.24 | 0,12% | 176,91 | 177,13 | |
VM9K5D | Cap | 210,00 $ | 150,00 $ | 12,77 % | -10,23% | 26,07% | 11,92% | 20.12.24 | 0,12% | 166,79 | 166,99 | |
VD20JF | Cap | 250,00 $ | 140,00 $ | - | -16,21% | 24,11% | 46,03% | 20.12.24 | 0,12% | 200,72 | 200,97 | |
VM9K48 | Cap | 240,00 $ | 140,00 $ | 8,83 % | -16,21% | 23,30% | 21,78% | 21.03.25 | 0,12% | 184,65 | 184,87 | |
VM9K52 | Cap | 240,00 $ | 140,00 $ | 5,18 % | -16,21% | 22,28% | 39,95% | 20.12.24 | 0,11% | 194,69 | 194,91 | |
VM9K46 | Cap | 230,00 $ | 140,00 $ | 5,18 % | -16,21% | 20,89% | 33,27% | 20.12.24 | 0,11% | 188,06 | 188,26 | |
VM8MFX | Cap | 220,00 $ | 140,00 $ | 8,83 % | -16,21% | 20,21% | 13,37% | 21.03.25 | 0,10% | 173,20 | 173,38 | |
VD4RSD | Cap | 220,00 $ | 140,00 $ | - | -16,21% | 19,59% | 6,91% | 20.06.25 | 0,10% | 167,06 | 167,23 | |
VM8MFL | Cap | 220,00 $ | 140,00 $ | 5,14 % | -16,21% | 19,49% | 26,50% | 20.12.24 | 0,10% | 181,33 | 181,51 | |
VD4RS4 | Cap | 210,00 $ | 140,00 $ | - | -16,21% | 18,53% | 9,15% | 21.03.25 | 0,05% | 167,53 | 167,61 | |
VD20JX | Cap | 250,00 $ | 140,00 $ | - | -16,21% | 18,07% | 104,41% | 20.09.24 | 0,10% | 216,85 | 217,07 | |
VM8B2H | Cap | 210,00 $ | 140,00 $ | 5,18 % | -16,21% | 17,80% | 19,91% | 20.12.24 | 0,05% | 174,87 | 174,95 | |
VM8B1T | Cap | 200,00 $ | 140,00 $ | 8,83 % | -16,21% | 17,11% | 4,56% | 21.03.25 | 0,05% | 161,27 | 161,35 | |
VM6KWS | Cap | 200,00 $ | 140,00 $ | 5,14 % | -16,21% | 16,76% | 12,58% | 20.12.24 | 0,05% | 167,57 | 167,65 | |
VD4RSG | Cap | 200,00 $ | 140,00 $ | - | -16,21% | 16,68% | 0,63% | 20.06.25 | 0,05% | 156,15 | 156,23 | |
VM9K5N | Cap | 240,00 $ | 140,00 $ | 1,72 % | -16,21% | 16,64% | 91,58% | 20.09.24 | 0,10% | 209,26 | 209,46 | |
VM9K5H | Cap | 240,00 $ | 130,00 $ | 2,85 % | -22,20% | 15,97% | 29,44% | 21.03.25 | 0,09% | 195,15 | 195,33 | |
VM9K5R | Cap | 230,00 $ | 140,00 $ | 1,73 % | -16,21% | 15,70% | 78,01% | 20.09.24 | 0,09% | 201,23 | 201,41 | |
VD4RSB | Cap | 190,00 $ | 140,00 $ | - | -16,21% | 15,55% | 0,01% | 21.03.25 | 0,05% | 155,06 | 155,14 | |
VD4RR8 | Cap | 220,00 $ | 130,00 $ | - | -22,19% | 15,22% | 10,93% | 20.06.25 | 0,05% | 174,19 | 174,27 | |
VM8B1R | Cap | 190,00 $ | 140,00 $ | 5,18 % | -16,21% | 15,06% | 5,73% | 20.12.24 | 0,05% | 160,75 | 160,83 | |
VM7B4S | Cap | 220,00 $ | 140,00 $ | 1,73 % | -16,21% | 15,03% | 64,06% | 20.09.24 | 0,08% | 192,97 | 193,13 | |
VM8MFK | Cap | 220,00 $ | 130,00 $ | 2,85 % | -22,20% | 14,62% | 18,90% | 21.03.25 | 0,04% | 180,85 | 180,93 | |
VM6QMY | Cap | 210,00 $ | 140,00 $ | 1,74 % | -16,21% | 14,29% | 50,09% | 20.09.24 | 0,04% | 184,76 | 184,84 | |
VD20JE | Cap | 250,00 $ | 130,00 $ | - | -22,20% | 14,15% | 57,86% | 20.12.24 | 0,08% | 212,57 | 212,75 | |
VD4RSA | Cap | 210,00 $ | 130,00 $ | - | -22,19% | 14,01% | 13,49% | 21.03.25 | 0,05% | 173,47 | 173,55 | |
VM8B1P | Cap | 180,00 $ | 140,00 $ | 8,88 % | -16,21% | 13,93% | -4,60% | 21.03.25 | 0,05% | 148,76 | 148,84 | |
VM6KWN | Cap | 200,00 $ | 140,00 $ | 1,72 % | -16,21% | 13,75% | 35,88% | 20.09.24 | 0,05% | 176,33 | 176,41 | |
VD4RSM | Cap | 200,00 $ | 130,00 $ | - | -22,19% | 13,74% | 3,20% | 20.06.25 | 0,05% | 160,64 | 160,72 | |
VM6KVK | Cap | 180,00 $ | 140,00 $ | 5,18 % | -16,21% | 13,54% | -1,38% | 20.12.24 | 0,05% | 153,67 | 153,75 | |
VM8B1Q | Cap | 200,00 $ | 130,00 $ | 2,87 % | -22,20% | 13,31% | 8,11% | 21.03.25 | 0,05% | 166,11 | 166,19 | |
VM9K5T | Cap | 240,00 $ | 130,00 $ | 1,61 % | -22,20% | 13,28% | 50,37% | 20.12.24 | 0,04% | 205,21 | 205,29 | |
VM9K47 | Cap | 230,00 $ | 130,00 $ | 1,62 % | -22,20% | 12,89% | 42,24% | 20.12.24 | 0,04% | 197,11 | 197,19 | |
VM6KVR | Cap | 190,00 $ | 140,00 $ | 1,72 % | -16,21% | 12,72% | 22,08% | 20.09.24 | 0,05% | 168,14 | 168,22 | |
VM8MFZ | Cap | 220,00 $ | 130,00 $ | 1,62 % | -22,20% | 12,60% | 33,96% | 20.12.24 | 0,04% | 188,86 | 188,94 | |
VD4RSC | Cap | 190,00 $ | 130,00 $ | - | -22,19% | 12,52% | 2,75% | 21.03.25 | 0,05% | 158,80 | 158,88 | |
VM8B2A | Cap | 210,00 $ | 130,00 $ | 1,62 % | -22,20% | 12,08% | 25,89% | 20.12.24 | 0,04% | 180,83 | 180,91 | |
VD4RSE | Cap | 220,00 $ | 120,00 $ | - | -28,18% | 11,99% | 14,12% | 20.06.25 | 0,04% | 179,79 | 179,87 | |
VM6KVP | Cap | 200,00 $ | 130,00 $ | 1,61 % | -22,19% | 11,69% | 17,68% | 20.12.24 | 0,05% | 172,65 | 172,73 | |
VM8B11 | Cap | 180,00 $ | 130,00 $ | 2,85 % | -22,20% | 11,62% | -2,59% | 21.03.25 | 0,05% | 151,50 | 151,58 |