Zertifikate-Suche
Basiswertauswahl
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 96 von 662.620
Emi | WKN | B.Level | Barriere | Barr.Wah. | Abst.Barr. | B.Rend pa | Aufg. pa. | Bew.Tag | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|
HD39AW | 340,00 € | 180,00 € | 43,56 % | -3,82% | 178,50% | 348,31% | 21.06.24 | 0,08% | 271,51 | 271,73 | |
HD3HE2 | 320,00 € | 180,00 € | 43,56 % | -3,82% | 163,23% | 301,17% | 21.06.24 | 0,07% | 260,07 | 260,26 | |
HD39AV | 300,00 € | 180,00 € | 43,56 % | -3,82% | 146,67% | 253,93% | 21.06.24 | 0,05% | 248,75 | 248,88 | |
HD3RM7 | 270,00 € | 180,00 € | - | -3,69% | 122,76% | 179,85% | 21.06.24 | 0,04% | 231,46 | 231,56 | |
HD39AY | 300,00 € | 180,00 € | 55,87 % | -3,70% | 94,74% | 46,56% | 20.09.24 | 0,04% | 219,87 | 219,95 | |
HD39B9 | 340,00 € | 180,00 € | 62,68 % | -3,70% | 83,65% | 28,57% | 20.12.24 | 0,04% | 220,84 | 220,92 | |
HD3RME | 320,00 € | 180,00 € | - | -3,70% | 75,10% | 24,16% | 20.12.24 | 0,04% | 215,58 | 215,66 | |
HD39BB | 290,00 € | 180,00 € | 62,65 % | -3,73% | 61,24% | 17,63% | 20.12.24 | 0,03% | 207,58 | 207,64 | |
HD39AU | 220,00 € | 180,00 € | 44,17 % | -3,73% | 61,00% | 65,55% | 21.06.24 | 0,02% | 202,95 | 202,99 | |
HD39AX | 250,00 € | 180,00 € | 56,47 % | -3,73% | 60,21% | 22,68% | 20.09.24 | 0,02% | 202,81 | 202,85 | |
HD41QY | 300,00 € | 175,00 € | - | -6,36% | 50,18% | 33,34% | 20.12.24 | 0,03% | 226,62 | 226,68 | |
HD3HE5 | 260,00 € | 180,00 € | 63,20 % | -3,72% | 46,90% | 10,73% | 20.12.24 | 0,02% | 199,59 | 199,63 | |
HD39AZ | 320,00 € | 170,00 € | 33,53 % | -9,05% | 45,43% | 119,88% | 20.09.24 | 0,03% | 272,11 | 272,18 | |
HD3RMB | 340,00 € | 170,00 € | - | -9,04% | 44,65% | 64,47% | 20.12.24 | 0,03% | 263,86 | 263,93 | |
HD41R2 | 280,00 € | 180,00 € | - | -3,70% | 44,54% | 8,64% | 21.03.25 | 0,02% | 200,88 | 200,92 | |
HD41R0 | 280,00 € | 175,00 € | - | -6,36% | 43,89% | 26,29% | 20.12.24 | 0,02% | 218,14 | 218,18 | |
HD39B8 | 310,00 € | 170,00 € | 42,96 % | -9,08% | 39,46% | 50,28% | 20.12.24 | 0,03% | 246,89 | 246,96 | |
HD4UPH | 280,00 € | 175,00 € | - | -6,37% | 36,52% | 15,17% | 21.03.25 | 0,02% | 211,73 | 211,77 | |
HD3HE7 | 240,00 € | 180,00 € | 62,90 % | -3,77% | 36,22% | 6,38% | 20.12.24 | 0,01% | 194,22 | 194,24 | |
HD39B2 | 290,00 € | 170,00 € | 42,80 % | -8,94% | 36,12% | 40,65% | 20.12.24 | 0,02% | 235,64 | 235,68 | |
HD3RM8 | 320,00 € | 170,00 € | - | -8,92% | 31,35% | 482,06% | 21.06.24 | 0,02% | 307,55 | 307,61 | |
HD3HE6 | 260,00 € | 170,00 € | 43,19 % | -9,12% | 29,01% | 26,73% | 20.12.24 | 0,02% | 218,68 | 218,72 | |
HD39B6 | 280,00 € | 165,00 € | 35,55 % | -11,62% | 26,06% | 44,37% | 20.12.24 | 0,02% | 240,11 | 240,15 | |
HD41R4 | 250,00 € | 170,00 € | - | -9,05% | 23,62% | 12,18% | 21.03.25 | 0,01% | 206,93 | 206,95 | |
HD2L63 | 320,00 € | 160,00 € | 29,56 % | -14,43% | 23,13% | 76,33% | 20.12.24 | 0,02% | 278,24 | 278,29 | |
HD2L66 | 260,00 € | 165,00 € | 35,69 % | -11,62% | 23,10% | 33,14% | 20.12.24 | 0,01% | 226,70 | 226,72 | |
HD39BA | 230,00 € | 170,00 € | 42,80 % | -8,92% | 22,06% | 12,36% | 20.12.24 | 0,01% | 201,68 | 201,70 | |
HD39B5 | 300,00 € | 160,00 € | 29,68 % | -14,40% | 21,73% | 63,62% | 20.12.24 | 0,02% | 263,39 | 263,44 | |
HD41R1 | 260,00 € | 165,00 € | - | -11,71% | 21,16% | 19,62% | 21.03.25 | 0,01% | 219,14 | 219,16 | |
HD3HE3 | 280,00 € | 170,00 € | 22,50 % | -9,04% | 20,84% | 341,76% | 21.06.24 | 0,02% | 272,29 | 272,34 | |
HD39B1 | 210,00 € | 180,00 € | 63,07 % | -3,59% | 20,83% | -1,23% | 20.12.24 | 0,02% | 185,41 | 185,44 | |
HD2E0B | 280,00 € | 160,00 € | 29,72 % | -14,40% | 19,96% | 51,05% | 20.12.24 | 0,01% | 248,17 | 248,19 | |
HD39B4 | 260,00 € | 160,00 € | 29,44 % | -14,30% | 18,02% | 38,67% | 20.12.24 | 0,01% | 233,21 | 233,23 | |
HD4AEQ | 230,00 € | 165,00 € | - | -11,63% | 18,01% | 16,22% | 20.12.24 | 0,01% | 206,40 | 206,42 | |
HD3HE4 | 280,00 € | 160,00 € | 22,12 % | -14,41% | 17,28% | 105,88% | 20.09.24 | 0,01% | 262,64 | 262,66 | |
HD2L65 | 300,00 € | 155,00 € | 25,38 % | -16,97% | 16,94% | 69,98% | 20.12.24 | 0,01% | 270,92 | 270,94 | |
HD2E7M | 260,00 € | 160,00 € | 22,35 % | -14,29% | 16,50% | 81,07% | 20.09.24 | 0,01% | 244,81 | 244,83 | |
HD39B7 | 210,00 € | 170,00 € | 43,22 % | -8,92% | 16,44% | 2,75% | 20.12.24 | 0,02% | 190,13 | 190,16 | |
HD39AT | 240,00 € | 170,00 € | 22,15 % | -8,93% | 15,99% | 193,27% | 21.06.24 | 0,01% | 235,23 | 235,25 | |
HD2L62 | 280,00 € | 155,00 € | 25,24 % | -16,97% | 15,70% | 56,46% | 20.12.24 | 0,01% | 254,64 | 254,66 | |
HD41QZ | 240,00 € | 160,00 € | - | -14,41% | 15,49% | 26,13% | 20.12.24 | 0,01% | 218,28 | 218,30 | |
HD41R3 | 300,00 € | 150,00 € | - | -19,67% | 14,01% | 48,85% | 21.03.25 | 0,01% | 267,19 | 267,21 | |
HD39B3 | 210,00 € | 165,00 € | 35,77 % | -11,60% | 13,97% | 5,06% | 20.12.24 | 0,02% | 192,79 | 192,82 | |
HD3HE8 | 250,00 € | 155,00 € | 25,50 % | -16,96% | 13,43% | 36,31% | 20.12.24 | 0,01% | 230,29 | 230,31 | |
HD2L68 | 290,00 € | 150,00 € | 21,83 % | -19,64% | 12,84% | 67,81% | 20.12.24 | 0,01% | 268,20 | 268,22 | |
HD0YPK | 220,00 € | 160,00 € | 22,39 % | -14,27% | 11,89% | 33,32% | 20.09.24 | 0,02% | 210,50 | 210,54 | |
HD27JY | 210,00 € | 160,00 € | 29,32 % | -14,40% | 11,87% | 6,85% | 20.12.24 | 0,02% | 194,99 | 195,03 | |
HD39B0 | 260,00 € | 150,00 € | 21,80 % | -19,64% | 11,34% | 46,46% | 20.12.24 | 0,02% | 242,59 | 242,63 | |
HD4E72 | 220,00 € | 155,00 € | - | -16,97% | 10,77% | 15,94% | 20.12.24 | 0,02% | 205,89 | 205,93 | |
HD2L5Z | 240,00 € | 150,00 € | 21,60 % | -19,62% | 10,31% | 32,12% | 20.12.24 | 0,02% | 225,30 | 225,34 |