Zertifikate-Suche
Basiswertauswahl
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 96 von 657.595
Emi | WKN | B.Level | Barriere | Barr.Wah. | Abst.Barr. | B.Rend pa | Aufg. pa. | Bew.Tag | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|
HD39AW | 340,00 € | 180,00 € | 43,56 % | -4,07% | 167,30% | 347,63% | 21.06.24 | 0,22% | 276,13 | 276,73 | |
HD3HE2 | 320,00 € | 180,00 € | 43,56 % | -4,07% | 153,26% | 300,23% | 21.06.24 | 0,19% | 264,14 | 264,64 | |
HD39AV | 300,00 € | 180,00 € | 43,56 % | -4,07% | 137,53% | 253,22% | 21.06.24 | 0,16% | 252,09 | 252,50 | |
HD3RM7 | 270,00 € | 180,00 € | - | -4,09% | 111,10% | 182,30% | 21.06.24 | 0,11% | 234,13 | 234,38 | |
HD39AY | 300,00 € | 180,00 € | 55,87 % | -4,09% | 89,60% | 48,88% | 20.09.24 | 0,11% | 223,00 | 223,24 | |
HD39B9 | 340,00 € | 180,00 € | 62,68 % | -4,09% | 79,81% | 30,41% | 20.12.24 | 0,11% | 224,20 | 224,44 | |
HD3RME | 320,00 € | 180,00 € | - | -4,09% | 71,94% | 25,55% | 20.12.24 | 0,11% | 218,50 | 218,74 | |
HD39BB | 290,00 € | 180,00 € | 62,65 % | -4,09% | 58,91% | 18,58% | 20.12.24 | 0,08% | 209,72 | 209,89 | |
HD39AX | 250,00 € | 180,00 € | 56,47 % | -4,09% | 57,37% | 23,61% | 20.09.24 | 0,05% | 204,65 | 204,76 | |
HD39AU | 220,00 € | 180,00 € | 44,17 % | -4,11% | 56,52% | 64,38% | 21.06.24 | 0,05% | 204,01 | 204,12 | |
HD41QY | 300,00 € | 175,00 € | - | -6,76% | 48,04% | 34,19% | 20.12.24 | 0,08% | 228,76 | 228,95 | |
HD3HE5 | 260,00 € | 180,00 € | 63,20 % | -4,09% | 44,97% | 11,46% | 20.12.24 | 0,05% | 201,30 | 201,41 | |
HD39AZ | 320,00 € | 170,00 € | 33,53 % | -9,42% | 43,66% | 119,29% | 20.09.24 | 0,08% | 273,83 | 274,05 | |
HD3RMB | 340,00 € | 170,00 € | - | -9,42% | 43,19% | 64,67% | 20.12.24 | 0,08% | 265,81 | 266,03 | |
HD41R2 | 280,00 € | 180,00 € | - | -4,07% | 43,03% | 9,20% | 21.03.25 | 0,05% | 202,75 | 202,86 | |
HD41R0 | 280,00 € | 175,00 € | - | -6,76% | 42,22% | 26,78% | 20.12.24 | 0,05% | 219,86 | 219,98 | |
HD39B8 | 310,00 € | 170,00 € | 42,96 % | -9,40% | 38,21% | 50,48% | 20.12.24 | 0,08% | 248,50 | 248,70 | |
HD4UPH | 280,00 € | 175,00 € | - | -6,76% | 35,23% | 15,61% | 21.03.25 | 0,06% | 213,32 | 213,44 | |
HD3HE7 | 240,00 € | 180,00 € | 62,90 % | -4,11% | 35,14% | 6,56% | 20.12.24 | 0,03% | 195,48 | 195,53 | |
HD39B2 | 290,00 € | 170,00 € | 42,80 % | -9,42% | 34,45% | 40,99% | 20.12.24 | 0,05% | 236,89 | 237,02 | |
HD3HE6 | 260,00 € | 170,00 € | 43,19 % | -9,44% | 28,21% | 26,65% | 20.12.24 | 0,05% | 219,76 | 219,88 | |
HD3RM8 | 320,00 € | 170,00 € | - | -9,40% | 26,92% | 472,07% | 21.06.24 | 0,06% | 308,35 | 308,52 | |
HD39B6 | 280,00 € | 165,00 € | 35,55 % | -12,10% | 24,92% | 44,21% | 20.12.24 | 0,05% | 241,00 | 241,13 | |
HD41R4 | 250,00 € | 170,00 € | - | -9,42% | 22,94% | 12,19% | 21.03.25 | 0,03% | 207,74 | 207,80 | |
HD2L63 | 320,00 € | 160,00 € | 29,56 % | -14,75% | 22,60% | 75,71% | 20.12.24 | 0,05% | 279,04 | 279,19 | |
HD2L66 | 260,00 € | 165,00 € | 35,69 % | -12,08% | 22,14% | 32,92% | 20.12.24 | 0,03% | 227,37 | 227,43 | |
HD3HE3 | 280,00 € | 170,00 € | 22,50 % | -9,42% | 21,53% | 328,87% | 21.06.24 | 0,03% | 271,83 | 271,90 | |
HD39BA | 230,00 € | 170,00 € | 42,80 % | -9,42% | 21,03% | 12,27% | 20.12.24 | 0,02% | 202,36 | 202,41 | |
HD39B5 | 300,00 € | 160,00 € | 29,68 % | -14,75% | 21,00% | 63,25% | 20.12.24 | 0,05% | 264,00 | 264,14 | |
HD41R1 | 260,00 € | 165,00 € | - | -12,08% | 20,65% | 19,44% | 21.03.25 | 0,03% | 219,75 | 219,81 | |
HD39B1 | 210,00 € | 180,00 € | 63,07 % | -4,09% | 19,92% | -1,31% | 20.12.24 | 0,05% | 185,99 | 186,09 | |
HD2E0B | 280,00 € | 160,00 € | 29,72 % | -14,75% | 19,34% | 50,64% | 20.12.24 | 0,03% | 248,78 | 248,85 | |
HD39B4 | 260,00 € | 160,00 € | 29,44 % | -14,75% | 17,38% | 38,11% | 20.12.24 | 0,03% | 233,74 | 233,80 | |
HD4AEQ | 230,00 € | 165,00 € | - | -12,08% | 17,13% | 16,06% | 20.12.24 | 0,03% | 207,05 | 207,11 | |
HD3HE4 | 280,00 € | 160,00 € | 22,12 % | -14,75% | 16,58% | 104,44% | 20.09.24 | 0,03% | 263,12 | 263,19 | |
HD2L65 | 300,00 € | 155,00 € | 25,38 % | -17,41% | 16,36% | 69,16% | 20.12.24 | 0,03% | 271,31 | 271,38 | |
HD39B7 | 210,00 € | 170,00 € | 43,22 % | -9,42% | 15,76% | 2,44% | 20.12.24 | 0,05% | 190,52 | 190,62 | |
HD39AT | 240,00 € | 170,00 € | 22,15 % | -9,42% | 15,64% | 184,48% | 21.06.24 | 0,03% | 234,92 | 234,98 | |
HD2E7M | 260,00 € | 160,00 € | 22,35 % | -14,75% | 15,19% | 80,15% | 20.09.24 | 0,03% | 245,53 | 245,60 | |
HD2L62 | 280,00 € | 155,00 € | 25,24 % | -17,41% | 15,16% | 55,68% | 20.12.24 | 0,03% | 254,99 | 255,06 | |
HD41QZ | 240,00 € | 160,00 € | - | -14,75% | 15,11% | 25,62% | 20.12.24 | 0,03% | 218,63 | 218,69 | |
HD41R3 | 300,00 € | 150,00 € | - | -20,08% | 13,83% | 48,07% | 21.03.25 | 0,03% | 267,26 | 267,33 | |
HD39B3 | 210,00 € | 165,00 € | 35,77 % | -12,07% | 13,45% | 4,63% | 20.12.24 | 0,05% | 193,11 | 193,21 | |
HD3HE8 | 250,00 € | 155,00 € | 25,50 % | -17,40% | 13,00% | 35,56% | 20.12.24 | 0,03% | 230,59 | 230,65 | |
HD2L68 | 290,00 € | 150,00 € | 21,83 % | -20,06% | 12,41% | 66,84% | 20.12.24 | 0,03% | 268,41 | 268,48 | |
HD27JY | 210,00 € | 160,00 € | 29,32 % | -14,73% | 11,52% | 6,48% | 20.12.24 | 0,06% | 195,33 | 195,44 | |
HD0YPK | 220,00 € | 160,00 € | 22,39 % | -14,73% | 11,21% | 32,16% | 20.09.24 | 0,05% | 210,75 | 210,86 | |
HD39B0 | 260,00 € | 150,00 € | 21,80 % | -20,06% | 10,97% | 45,61% | 20.12.24 | 0,05% | 242,65 | 242,78 | |
HD4E72 | 220,00 € | 155,00 € | - | -17,40% | 10,44% | 15,28% | 20.12.24 | 0,05% | 206,02 | 206,13 | |
HD2L5Z | 240,00 € | 150,00 € | 21,60 % | -20,06% | 9,98% | 31,28% | 20.12.24 | 0,05% | 225,32 | 225,44 |