Zertifikate-Suche
Basiswertauswahl
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 81 von 657.595
Emi | WKN | B.Level | Barriere | Barr.Wah. | Abst.Barr. | B.Rend pa | Aufg. pa. | Bew.Tag | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|
HD2E69 | 210,00 € | 105,00 € | 51,98 % | -7,81% | 50,62% | 139,46% | 20.09.24 | 0,18% | 175,21 | 175,53 | |
HD39DN | 200,00 € | 105,00 € | 60,70 % | -7,81% | 46,60% | 53,88% | 20.12.24 | 0,14% | 153,43 | 153,64 | |
HD2QXB | 190,00 € | 105,00 € | 60,70 % | -7,81% | 43,34% | 46,72% | 20.12.24 | 0,18% | 148,09 | 148,36 | |
HD2QXE | 180,00 € | 105,00 € | 60,59 % | -7,81% | 39,86% | 39,55% | 20.12.24 | 0,12% | 142,90 | 143,07 | |
HD27DG | 175,00 € | 105,00 € | 51,98 % | -7,81% | 39,29% | 85,88% | 20.09.24 | 0,09% | 151,71 | 151,85 | |
HD4AJ9 | 190,00 € | 105,00 € | - | -7,81% | 38,16% | 27,85% | 21.03.25 | 0,12% | 141,83 | 142,00 | |
HD2QX3 | 200,00 € | 105,00 € | 37,08 % | -7,81% | 36,90% | 480,87% | 21.06.24 | 0,14% | 189,96 | 190,22 | |
HD3RRM | 170,00 € | 105,00 € | - | -7,81% | 35,99% | 32,50% | 20.12.24 | 0,12% | 137,70 | 137,87 | |
HD27DD | 185,00 € | 105,00 € | 37,15 % | -7,81% | 33,84% | 395,49% | 21.06.24 | 0,09% | 176,51 | 176,67 | |
HD39DQ | 160,00 € | 105,00 € | 60,70 % | -7,81% | 32,05% | 25,22% | 20.12.24 | 0,12% | 132,34 | 132,50 | |
HD27DE | 175,00 € | 105,00 € | 37,44 % | -7,81% | 31,06% | 339,23% | 21.06.24 | 0,09% | 167,59 | 167,74 | |
HD3HJ4 | 200,00 € | 100,00 € | 48,85 % | -12,20% | 30,07% | 72,54% | 20.12.24 | 0,09% | 167,25 | 167,40 | |
HD39DV | 190,00 € | 100,00 € | 48,80 % | -12,20% | 28,38% | 63,18% | 20.12.24 | 0,09% | 160,36 | 160,50 | |
HD2QXG | 150,00 € | 105,00 € | 60,78 % | -7,81% | 27,80% | 17,92% | 20.12.24 | 0,06% | 127,04 | 127,12 | |
HD41X6 | 190,00 € | 100,00 € | - | -12,20% | 27,16% | 38,90% | 21.03.25 | 0,09% | 153,01 | 153,15 | |
HD3HJ3 | 180,00 € | 100,00 € | 48,85 % | -12,20% | 26,50% | 53,88% | 20.12.24 | 0,09% | 153,50 | 153,64 | |
HD27DF | 200,00 € | 100,00 € | 40,46 % | -12,20% | 25,38% | 154,26% | 20.09.24 | 0,09% | 181,91 | 182,07 | |
HD41WW | 180,00 € | 100,00 € | - | -12,20% | 25,33% | 32,81% | 21.03.25 | 0,12% | 146,83 | 147,01 | |
HD2E6B | 170,00 € | 100,00 € | 48,75 % | -12,20% | 24,63% | 44,36% | 20.12.24 | 0,06% | 146,53 | 146,62 | |
HD41X4 | 150,00 € | 105,00 € | - | -7,81% | 24,22% | 9,51% | 21.03.25 | 0,06% | 123,43 | 123,50 | |
HD2QXK | 140,00 € | 105,00 € | 60,78 % | -7,81% | 23,19% | 10,60% | 20.12.24 | 0,06% | 121,65 | 121,72 | |
HD4AJ8 | 175,00 € | 100,00 € | - | -12,20% | 21,27% | 108,08% | 20.09.24 | 0,04% | 161,59 | 161,66 | |
HD27DK | 155,00 € | 100,00 € | 48,92 % | -12,20% | 21,16% | 30,40% | 20.12.24 | 0,06% | 136,24 | 136,32 | |
HD0YSS | 145,00 € | 105,00 € | 37,33 % | -7,81% | 21,09% | 169,87% | 21.06.24 | 0,06% | 140,78 | 140,86 | |
HD2QX8 | 190,00 € | 95,00 € | 37,88 % | -16,59% | 18,96% | 75,01% | 20.12.24 | 0,05% | 169,14 | 169,22 | |
HD41WY | 150,00 € | 100,00 € | - | -12,20% | 18,88% | 14,48% | 21.03.25 | 0,06% | 128,43 | 128,51 | |
HD41X7 | 180,00 € | 95,00 € | - | -16,59% | 18,45% | 40,44% | 21.03.25 | 0,05% | 154,64 | 154,71 | |
HD39DT | 180,00 € | 95,00 € | 37,76 % | -16,59% | 17,92% | 64,24% | 20.12.24 | 0,04% | 161,21 | 161,28 | |
HD2QX9 | 140,00 € | 100,00 € | 48,89 % | -12,20% | 17,30% | 16,27% | 20.12.24 | 0,06% | 125,82 | 125,90 | |
HD3HJ5 | 170,00 € | 95,00 € | 37,90 % | -16,59% | 16,78% | 53,47% | 20.12.24 | 0,05% | 153,27 | 153,34 | |
HD41X0 | 140,00 € | 100,00 € | - | -12,20% | 16,37% | 8,30% | 21.03.25 | 0,06% | 122,20 | 122,27 | |
HD2QXC | 125,00 € | 105,00 € | 60,64 % | -7,81% | 15,63% | -0,53% | 20.12.24 | 0,12% | 113,37 | 113,51 | |
HD2QX4 | 155,00 € | 95,00 € | 37,88 % | -16,59% | 14,89% | 37,24% | 20.12.24 | 0,06% | 141,29 | 141,37 | |
HD27DH | 145,00 € | 95,00 € | 37,88 % | -16,59% | 13,47% | 26,40% | 20.12.24 | 0,12% | 133,21 | 133,37 | |
HD0YSU | 180,00 € | 95,00 € | 30,29 % | -16,59% | 13,25% | 129,67% | 20.09.24 | 0,05% | 171,12 | 171,20 | |
HD0YST | 200,00 € | 100,00 € | 27,67 % | -12,20% | 13,23% | 519,68% | 21.06.24 | 0,05% | 196,29 | 196,38 | |
HD41X3 | 170,00 € | 90,00 € | - | -20,98% | 12,92% | 38,29% | 21.03.25 | 0,05% | 152,47 | 152,54 | |
HD2ECK | 125,00 € | 100,00 € | 48,80 % | -12,20% | 12,83% | 2,05% | 20.12.24 | 0,12% | 115,27 | 115,41 | |
HD2E68 | 190,00 € | 100,00 € | 27,79 % | -12,20% | 11,86% | 460,01% | 21.06.24 | 0,04% | 186,83 | 186,91 | |
HD39DU | 135,00 € | 95,00 € | 37,80 % | -16,59% | 11,86% | 15,55% | 20.12.24 | 0,12% | 125,22 | 125,37 | |
HD41WZ | 120,00 € | 105,00 € | - | -7,81% | 11,86% | -5,26% | 21.03.25 | 0,12% | 108,46 | 108,59 | |
HD2QXD | 170,00 € | 90,00 € | 27,63 % | -20,98% | 11,79% | 59,71% | 20.12.24 | 0,04% | 157,87 | 157,94 | |
HD41X2 | 155,00 € | 90,00 € | - | -20,98% | 11,67% | 26,34% | 21.03.25 | 0,12% | 140,31 | 140,48 | |
HD2QX6 | 160,00 € | 90,00 € | 29,35 % | -20,98% | 11,01% | 48,06% | 20.12.24 | 0,12% | 149,17 | 149,35 | |
HD2QX2 | 175,00 € | 100,00 € | 27,77 % | -12,20% | 10,32% | 369,35% | 21.06.24 | 0,05% | 172,44 | 172,52 | |
HD2QX5 | 150,00 € | 90,00 € | 27,60 % | -20,98% | 10,24% | 36,30% | 20.12.24 | 0,12% | 140,50 | 140,67 | |
HD2QXJ | 140,00 € | 90,00 € | 27,63 % | -20,98% | 9,43% | 24,46% | 20.12.24 | 0,12% | 131,78 | 131,94 | |
HC9KTS | 140,00 € | 95,00 € | 30,22 % | -16,59% | 9,39% | 47,93% | 20.09.24 | 0,12% | 134,92 | 135,08 | |
HD41WX | 160,00 € | 85,00 € | - | -25,37% | 9,34% | 33,57% | 21.03.25 | 0,12% | 147,59 | 147,77 | |
HD2QX7 | 165,00 € | 85,00 € | 19,28 % | -25,37% | 8,28% | 57,89% | 20.12.24 | 0,09% | 156,46 | 156,60 |