Zertifikate-Suche
Basiswertauswahl
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 111 von 657.595
Emi | WKN | B.Level | Barriere | Barr.Wah. | Abst.Barr. | B.Rend pa | Aufg. pa. | Bew.Tag | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|
HD52D3 | 115,00 € | 65,00 € | - | -7,41% | 230,61% | 179,87% | 21.06.24 | 0,06% | 88,23 | 88,28 | |
HD52D2 | 100,00 € | 65,00 € | - | -7,44% | 173,38% | 110,75% | 21.06.24 | 0,04% | 81,15 | 81,18 | |
HD52D5 | 105,00 € | 64,00 € | - | -8,94% | 93,52% | 25,52% | 20.09.24 | 0,04% | 77,22 | 77,25 | |
HD52D1 | 120,00 € | 62,00 € | - | -11,78% | 70,48% | 408,08% | 21.06.24 | 0,04% | 109,68 | 109,72 | |
HD52D4 | 105,00 € | 62,00 € | - | -11,78% | 67,27% | 48,42% | 20.09.24 | 0,04% | 83,49 | 83,52 | |
HD52D9 | 85,00 € | 65,00 € | - | -7,47% | 58,90% | -3,57% | 20.09.24 | 0,01% | 69,35 | 69,36 | |
HD52D6 | 100,00 € | 60,00 € | - | -14,63% | 43,31% | 56,95% | 20.09.24 | 0,02% | 85,72 | 85,74 | |
HD4V20 | 100,00 € | 60,00 € | - | -14,58% | 36,90% | 0,36% | 20.06.25 | 0,01% | 70,60 | 70,61 | |
HD3PRH | 110,00 € | 58,00 € | - | -17,47% | 34,61% | 98,91% | 20.09.24 | 0,02% | 97,12 | 97,14 | |
HD4V1U | 120,00 € | 60,00 € | - | -14,56% | 24,13% | 478,91% | 21.06.24 | 0,02% | 116,28 | 116,30 | |
HD3PRF | 105,00 € | 56,00 € | - | -20,24% | 22,75% | 97,32% | 20.09.24 | 0,01% | 96,65 | 96,66 | |
HD52D7 | 75,00 € | 60,00 € | - | -14,55% | 21,19% | -3,23% | 20.09.24 | 0,03% | 69,37 | 69,39 | |
HD2GXE | 100,00 € | 52,00 € | 62,68 % | -25,94% | 16,30% | 44,78% | 20.12.24 | 0,01% | 90,56 | 90,57 | |
HD4V1W | 80,00 € | 55,00 € | - | -21,74% | 15,88% | -0,19% | 21.03.25 | 0,03% | 70,15 | 70,17 | |
HD2GWY | 95,00 € | 52,00 € | 62,70 % | -26,01% | 15,44% | 35,57% | 20.12.24 | 0,02% | 86,43 | 86,45 | |
HC8B1C | 85,00 € | 52,00 € | 62,70 % | -25,89% | 14,05% | 17,18% | 20.12.24 | 0,03% | 78,08 | 78,10 | |
HD4V1X | 75,00 € | 55,00 € | - | -21,67% | 13,96% | -5,56% | 21.03.25 | 0,03% | 66,79 | 66,81 | |
HD2DRW | 75,00 € | 50,00 € | 68,25 % | -28,74% | 13,65% | -6,55% | 20.06.25 | 0,03% | 65,07 | 65,09 | |
HD2L1R | 90,00 € | 50,00 € | 53,36 % | -28,66% | 12,03% | 29,72% | 20.12.24 | 0,02% | 83,66 | 83,68 | |
HC7XWK | 85,00 € | 50,00 € | 53,36 % | -28,65% | 11,67% | 19,85% | 20.12.24 | 0,03% | 79,18 | 79,20 | |
HD4V1V | 80,00 € | 50,00 € | - | -28,74% | 11,59% | 3,88% | 21.03.25 | 0,03% | 72,66 | 72,68 | |
HD2L1U | 75,00 € | 52,00 € | 62,66 % | -26,01% | 11,29% | -0,82% | 20.12.24 | 0,03% | 69,93 | 69,95 | |
HD3PRG | 80,00 € | 54,00 € | - | -23,04% | 11,24% | 24,10% | 20.09.24 | 0,03% | 76,80 | 76,82 | |
HD2GX9 | 80,00 € | 50,00 € | 53,36 % | -28,63% | 10,60% | 10,68% | 20.12.24 | 0,03% | 74,97 | 74,99 | |
HD2QSH | 80,00 € | 44,00 € | 47,04 % | -37,32% | 10,55% | 1,58% | 20.06.25 | 0,03% | 71,57 | 71,59 | |
HD2QSG | 65,00 € | 48,00 € | 60,71 % | -31,64% | 10,01% | -14,88% | 20.06.25 | 0,02% | 58,40 | 58,41 | |
HD52D8 | 100,00 € | 52,00 € | - | -26,01% | 9,97% | 96,10% | 20.09.24 | 0,02% | 96,35 | 96,37 | |
HD3HKE | 70,00 € | 55,00 € | 73,12 % | -21,46% | 9,89% | -9,62% | 20.09.24 | 0,03% | 67,53 | 67,55 | |
HD2GXJ | 90,00 € | 48,00 € | 45,14 % | -31,51% | 9,86% | 32,18% | 20.12.24 | 0,02% | 84,71 | 84,73 | |
HC7XWJ | 85,00 € | 48,00 € | 45,14 % | -31,51% | 9,73% | 21,91% | 20.12.24 | 0,02% | 80,05 | 80,07 | |
HD2L1Q | 74,00 € | 50,00 € | 53,36 % | -28,66% | 9,59% | -0,87% | 20.12.24 | 0,03% | 69,75 | 69,77 | |
HD2GWZ | 80,00 € | 48,00 € | 45,14 % | -31,52% | 8,90% | 12,32% | 20.12.24 | 0,03% | 75,72 | 75,74 | |
HD2GX2 | 70,00 € | 50,00 € | 53,34 % | -28,57% | 8,83% | -8,35% | 20.12.24 | 0,03% | 66,29 | 66,31 | |
HD4V1Y | 85,00 € | 45,00 € | - | -35,79% | 8,75% | 14,24% | 21.03.25 | 0,03% | 78,96 | 78,98 | |
HD52DA | 85,00 € | 52,00 € | - | -25,93% | 8,52% | 44,74% | 20.09.24 | 0,02% | 82,40 | 82,42 | |
HD2GWX | 75,00 € | 48,00 € | 45,20 % | -31,51% | 8,37% | 2,39% | 20.12.24 | 0,03% | 71,22 | 71,24 | |
HD2L1X | 75,00 € | 40,00 € | 34,57 % | -42,87% | 8,24% | -1,79% | 20.06.25 | 0,03% | 68,67 | 68,69 | |
HD2GX1 | 66,00 € | 50,00 € | 53,42 % | -28,60% | 8,03% | -16,11% | 20.12.24 | 0,03% | 62,82 | 62,84 | |
HD2L1V | 85,00 € | 46,00 € | 37,97 % | -34,31% | 7,88% | 24,06% | 20.12.24 | 0,02% | 80,97 | 80,99 | |
HD2L1K | 76,00 € | 52,00 € | 55,68 % | -25,80% | 7,85% | 13,65% | 20.09.24 | 0,03% | 73,82 | 73,84 | |
HD4V1Z | 75,00 € | 44,00 € | - | -37,14% | 7,59% | 0,47% | 21.03.25 | 0,03% | 70,35 | 70,37 | |
HD2L1S | 62,00 € | 52,00 € | 62,94 % | -25,81% | 7,53% | -24,25% | 20.12.24 | 0,02% | 59,17 | 59,18 | |
HD2GX7 | 80,00 € | 45,00 € | 33,74 % | -35,74% | 7,05% | 14,38% | 20.12.24 | 0,03% | 76,56 | 76,58 | |
HD2L1W | 62,00 € | 38,00 € | 27,96 % | -45,71% | 6,94% | -15,78% | 20.06.25 | 0,02% | 57,52 | 57,53 | |
HD2GX4 | 85,00 € | 44,00 € | 29,79 % | -37,22% | 6,84% | 25,05% | 20.12.24 | 0,02% | 81,49 | 81,51 | |
HC9EEA | 85,00 € | 50,00 € | 44,64 % | -28,59% | 6,54% | 47,81% | 20.09.24 | 0,02% | 82,94 | 82,96 | |
HD2GWW | 60,00 € | 50,00 € | 53,36 % | -28,57% | 6,52% | -27,51% | 20.12.24 | 0,02% | 57,63 | 57,64 | |
HD2GX0 | 70,00 € | 45,00 € | 33,74 % | -35,71% | 6,51% | -6,25% | 20.12.24 | 0,03% | 67,24 | 67,26 | |
HD2L1L | 90,00 € | 50,00 € | 44,64 % | -28,59% | 6,47% | 65,97% | 20.09.24 | 0,02% | 87,88 | 87,90 | |
HC7XWG | 65,00 € | 45,00 € | 33,74 % | -35,71% | 6,36% | -16,75% | 20.12.24 | 0,03% | 62,50 | 62,52 |