Zertifikate-Suche
Basiswertauswahl
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 116 von 662.620
Emi | WKN | B.Level | Barriere | Barr.Wah. | Abst.Barr. | B.Rend pa | Aufg. pa. | Bew.Tag | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|
HC7XWG | 65,00 € | 45,00 € | 33,74 % | -37,38% | 5,55% | -19,92% | 20.12.24 | 0,13% | 62,71 | 62,79 | |
HD52DA | 85,00 € | 52,00 € | - | -27,64% | 5,45% | 42,51% | 20.09.24 | 0,10% | 83,22 | 83,30 | |
HD2L1K | 76,00 € | 52,00 € | 55,68 % | -27,64% | 5,38% | 9,80% | 20.09.24 | 0,12% | 74,41 | 74,50 | |
HD2L1P | 76,00 € | 42,00 € | 22,65 % | -41,56% | 5,26% | 3,70% | 20.12.24 | 0,12% | 73,46 | 73,55 | |
HD2GX3 | 60,00 € | 48,00 € | 45,37 % | -33,21% | 5,22% | -30,26% | 20.12.24 | 0,12% | 58,01 | 58,08 | |
HD2GWV | 66,00 € | 44,00 € | 30,00 % | -38,77% | 5,03% | -17,35% | 20.12.24 | 0,13% | 63,88 | 63,96 | |
HD2GXG | 70,00 € | 42,00 € | 22,39 % | -41,56% | 4,93% | -8,75% | 20.12.24 | 0,12% | 67,80 | 67,88 | |
HD2GXA | 75,00 € | 40,00 € | 16,14 % | -44,34% | 4,90% | 1,92% | 20.12.24 | 0,12% | 72,65 | 72,74 | |
HC7XWL | 70,00 € | 38,00 € | 11,28 % | -46,90% | 4,86% | -8,06% | 20.12.24 | 0,12% | 67,88 | 67,96 | |
HC9EEA | 85,00 € | 50,00 € | 44,64 % | -30,13% | 4,64% | 44,74% | 20.09.24 | 0,10% | 83,52 | 83,60 | |
HD2GXB | 62,00 € | 42,00 € | 22,39 % | -41,30% | 4,64% | -24,96% | 20.12.24 | 0,13% | 60,19 | 60,27 | |
HD2GXH | 74,00 € | 38,00 € | 11,16 % | -47,12% | 4,63% | 0,05% | 20.12.24 | 0,13% | 71,80 | 71,89 | |
HD2GXD | 66,00 € | 40,00 € | 16,31 % | -44,10% | 4,60% | -16,36% | 20.12.24 | 0,12% | 64,09 | 64,17 | |
HC9EEC | 75,00 € | 50,00 € | 44,55 % | -30,13% | 4,53% | 8,16% | 20.09.24 | 0,12% | 73,70 | 73,79 | |
HD2GX5 | 62,00 € | 40,00 € | 16,39 % | -44,10% | 4,45% | -24,80% | 20.12.24 | 0,13% | 60,25 | 60,33 | |
HD2GXC | 65,00 € | 38,00 € | 11,22 % | -46,89% | 4,44% | -18,37% | 20.12.24 | 0,13% | 63,18 | 63,26 | |
HD2L1L | 90,00 € | 50,00 € | 44,64 % | -30,13% | 4,34% | 63,44% | 20.09.24 | 0,10% | 88,53 | 88,62 | |
HD2L1T | 60,00 € | 38,00 € | 11,19 % | -46,90% | 4,27% | -28,98% | 20.12.24 | 0,12% | 58,39 | 58,46 | |
HD0MQ1 | 90,00 € | 48,00 € | 35,14 % | -32,93% | 4,19% | 63,63% | 20.09.24 | 0,10% | 88,57 | 88,66 | |
HD2L1N | 62,00 € | 36,00 € | 7,19 % | -49,70% | 4,18% | -24,61% | 20.12.24 | 0,13% | 60,36 | 60,44 | |
HD0MQ3 | 80,00 € | 44,00 € | 20,05 % | -38,52% | 3,79% | 27,31% | 20.09.24 | 0,13% | 78,82 | 78,92 | |
HD2L1H | 85,00 € | 48,00 € | 35,14 % | -32,93% | 3,73% | 45,79% | 20.09.24 | 0,10% | 83,79 | 83,87 | |
HD2GWQ | 80,00 € | 48,00 € | 35,25 % | -32,93% | 3,69% | 27,42% | 20.09.24 | 0,13% | 78,85 | 78,95 | |
HD2GWS | 85,00 € | 45,00 € | 23,51 % | -37,12% | 3,60% | 45,93% | 20.09.24 | 0,10% | 83,83 | 83,91 | |
HC9EE8 | 76,00 € | 42,00 € | 14,14 % | -41,30% | 3,60% | 12,84% | 20.09.24 | 0,12% | 74,94 | 75,03 | |
HD2L1J | 76,00 € | 45,00 € | 23,54 % | -37,12% | 3,49% | 12,90% | 20.09.24 | 0,12% | 74,97 | 75,06 | |
HD2L1M | 58,00 € | 52,00 € | 55,68 % | -27,34% | 3,36% | -53,33% | 20.09.24 | 0,12% | 57,25 | 57,32 | |
HD396Z | 70,00 € | 48,00 € | 35,25 % | -32,93% | 3,17% | -8,90% | 20.09.24 | 0,13% | 69,14 | 69,23 | |
HD0995 | 80,00 € | 40,00 € | 9,74 % | -44,11% | 3,14% | 28,02% | 20.09.24 | 0,13% | 79,01 | 79,11 | |
HD2GWT | 65,00 € | 48,00 € | 35,14 % | -32,93% | 3,03% | -27,23% | 20.09.24 | 0,12% | 64,22 | 64,30 | |
HD2L1F | 60,00 € | 42,00 € | 14,36 % | -41,31% | 2,97% | -45,64% | 20.09.24 | 0,12% | 59,29 | 59,36 | |
HD2L1G | 60,00 € | 50,00 € | 44,55 % | -30,12% | 2,97% | -45,59% | 20.09.24 | 0,12% | 59,30 | 59,37 | |
HD0CHQ | 75,00 € | 38,00 € | 5,79 % | -46,90% | 2,59% | 10,14% | 20.09.24 | 0,12% | 74,21 | 74,30 | |
HD2GWR | 64,00 € | 38,00 € | 5,80 % | -46,90% | 2,32% | -30,29% | 20.09.24 | 0,13% | 63,39 | 63,47 | |
HD2GWU | 68,00 € | 38,00 € | 5,80 % | -46,90% | 2,22% | -15,40% | 20.09.24 | 0,12% | 67,38 | 67,46 | |
HC5D3S | 70,00 € | 44,00 € | 11,94 % | -38,52% | 2,05% | -19,40% | 21.06.24 | 0,13% | 69,75 | 69,84 | |
HC5MM4 | 65,00 € | 36,00 € | 1,54 % | -49,70% | 1,59% | -74,43% | 21.06.24 | 0,12% | 64,81 | 64,89 | |
HC5MM5 | 65,00 € | 35,00 € | 1,06 % | -51,08% | 1,59% | -74,28% | 21.06.24 | 0,12% | 64,80 | 64,88 | |
HC39LW | 62,00 € | 46,00 € | 16,09 % | -35,72% | 1,41% | -107,57% | 21.06.24 | 0,13% | 61,83 | 61,91 | |
HC8TV0 | 80,00 € | 42,00 € | 8,82 % | -41,30% | 0,50% | 93,41% | 21.06.24 | 0,13% | 79,87 | 79,97 | |
HC5D3R | 75,00 € | 45,00 € | 13,94 % | -37,12% | 0,42% | 37,75% | 21.06.24 | 0,12% | 74,89 | 74,98 | |
HD0YUW | 80,00 € | 44,00 € | 11,98 % | -38,50% | 0,20% | 93,74% | 21.06.24 | 0,12% | 79,90 | 80,00 | |
HD0MQ2 | 95,00 € | 54,00 € | 58,44 % | 0,00% | 0,00% | 0,00% | 20.09.24 | -31,65% | 67,64 | 51,38 | |
HD17T3 | 85,00 € | 52,00 € | 43,77 % | -27,32% | 0,00% | 149,57% | 21.06.24 | 0,11% | 84,91 | 85,00 | |
HD2GWD | 75,00 € | 48,00 € | 22,92 % | -32,93% | 0,00% | 38,19% | 21.06.24 | 0,12% | 74,91 | 75,00 | |
HD2GWF | 95,00 € | 50,00 € | 32,02 % | -30,13% | 0,00% | 260,55% | 21.06.24 | 0,11% | 94,90 | 95,00 | |
HD2GWG | 95,00 € | 52,00 € | 43,77 % | -27,34% | 0,00% | 260,55% | 21.06.24 | 0,11% | 94,90 | 95,00 | |
HD2GWJ | 90,00 € | 45,00 € | 13,97 % | -37,12% | 0,00% | 204,96% | 21.06.24 | 0,10% | 89,91 | 90,00 | |
HD2GWK | 90,00 € | 50,00 € | 32,02 % | -30,13% | 0,00% | 204,96% | 21.06.24 | 0,10% | 89,91 | 90,00 | |
HD2GWL | 76,00 € | 50,00 € | 32,02 % | -30,13% | 0,00% | 49,31% | 21.06.24 | 0,13% | 75,90 | 76,00 |