Zertifikate-Suche
Basiswertauswahl
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 71 von 657.595
Emi | WKN | B.Level | Barriere | Barr.Wah. | Abst.Barr. | B.Rend pa | Aufg. pa. | Bew.Tag | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|
HD4UXN | 42,00 € | 23,00 € | - | -8,04% | 116,81% | 328,10% | 21.06.24 | 0,08% | 36,19 | 36,22 | |
HD52G1 | 44,00 € | 23,00 € | - | -8,04% | 108,97% | 62,07% | 20.09.24 | 0,06% | 30,97 | 30,99 | |
HD4UXQ | 38,00 € | 23,00 € | - | -8,04% | 99,07% | 247,61% | 21.06.24 | 0,06% | 33,45 | 33,47 | |
HD4UXL | 34,00 € | 23,00 € | - | -8,04% | 80,01% | 165,07% | 21.06.24 | 0,03% | 30,64 | 30,65 | |
HD4UXV | 42,00 € | 23,00 € | - | -7,98% | 60,91% | 10,49% | 21.03.25 | 0,04% | 27,30 | 27,31 | |
HD4UXX | 37,00 € | 22,00 € | - | -12,00% | 39,50% | 11,01% | 21.03.25 | 0,04% | 27,42 | 27,43 | |
HD52FZ | 27,00 € | 23,00 € | - | -8,00% | 34,64% | 22,84% | 21.06.24 | 0,04% | 25,77 | 25,78 | |
HD52G2 | 32,00 € | 22,00 € | - | -12,00% | 34,40% | 7,38% | 20.12.24 | 0,04% | 26,18 | 26,19 | |
HD399G | 35,00 € | 21,00 € | 57,39 % | -15,98% | 32,08% | 63,92% | 20.09.24 | 0,03% | 31,14 | 31,15 | |
HD4UXW | 34,00 € | 21,00 € | - | -16,00% | 28,05% | 10,19% | 21.03.25 | 0,04% | 27,24 | 27,25 | |
HD2DXB | 38,00 € | 20,00 € | 54,07 % | -20,00% | 27,71% | 44,91% | 20.12.24 | 0,03% | 32,23 | 32,24 | |
HD52FU | 45,00 € | 22,00 € | - | -12,00% | 27,34% | 538,17% | 21.06.24 | 0,05% | 43,36 | 43,38 | |
HD52FV | 40,00 € | 22,00 € | - | -12,00% | 23,81% | 402,31% | 21.06.24 | 0,03% | 38,73 | 38,74 | |
HD4UXT | 38,00 € | 22,00 € | - | -12,04% | 22,43% | 347,12% | 21.06.24 | 0,03% | 36,86 | 36,87 | |
VM0N0G | 32,00 € | 20,00 € | 45,06 % | -19,99% | 21,90% | 46,86% | 20.09.24 | 0,20% | 29,45 | 29,51 | |
HD029J | 34,00 € | 20,00 € | 45,06 % | -19,99% | 20,33% | 67,83% | 20.09.24 | 0,03% | 31,52 | 31,53 | |
HD2L4Y | 30,00 € | 20,00 € | 65,55 % | -20,01% | 20,04% | -1,95% | 20.06.25 | 0,04% | 24,44 | 24,45 | |
HD3PT1 | 34,00 € | 22,00 € | - | -12,00% | 19,22% | 238,05% | 21.06.24 | 0,03% | 33,12 | 33,13 | |
HD029M | 34,00 € | 19,00 € | 45,74 % | -24,01% | 18,59% | 33,23% | 20.12.24 | 0,03% | 30,35 | 30,36 | |
HD3PT5 | 31,00 € | 19,00 € | - | -24,03% | 18,54% | 2,15% | 20.06.25 | 0,04% | 25,61 | 25,62 | |
HD2DXD | 28,00 € | 20,00 € | 65,55 % | -20,01% | 17,72% | -5,94% | 20.06.25 | 0,04% | 23,31 | 23,32 | |
HD4UXU | 29,00 € | 20,00 € | - | -20,01% | 17,70% | 0,35% | 21.03.25 | 0,04% | 25,07 | 25,08 | |
HD2DXC | 34,00 € | 18,00 € | 50,22 % | -28,00% | 17,64% | 11,80% | 20.06.25 | 0,04% | 28,33 | 28,34 | |
VM0N0E | 28,00 € | 20,00 € | 44,97 % | -20,01% | 17,41% | 12,85% | 20.09.24 | 0,11% | 26,21 | 26,24 | |
HD2DXG | 32,00 € | 18,00 € | 50,22 % | -27,98% | 16,86% | 6,63% | 20.06.25 | 0,04% | 26,86 | 26,87 | |
HD399F | 30,00 € | 20,00 € | 45,06 % | -19,97% | 16,57% | 33,34% | 20.09.24 | 0,04% | 28,19 | 28,20 | |
HD4UXY | 30,00 € | 19,00 € | - | -23,98% | 16,03% | 5,83% | 21.03.25 | 0,04% | 26,27 | 26,28 | |
HD3PT4 | 27,00 € | 19,00 € | - | -24,00% | 15,00% | -6,78% | 20.06.25 | 0,04% | 23,07 | 23,08 | |
HD52G3 | 26,00 € | 20,00 € | - | -19,93% | 14,26% | -7,25% | 20.12.24 | 0,04% | 23,80 | 23,81 | |
HD3PT2 | 38,00 € | 19,00 € | - | -23,99% | 14,04% | 114,77% | 20.09.24 | 0,03% | 36,04 | 36,05 | |
HD029L | 32,00 € | 18,00 € | 38,09 % | -28,00% | 13,60% | 27,42% | 20.12.24 | 0,03% | 29,41 | 29,42 | |
HD52FX | 30,00 € | 22,00 € | - | -12,04% | 13,42% | 130,24% | 21.06.24 | 0,03% | 29,45 | 29,46 | |
HD3PT3 | 25,00 € | 19,00 € | - | -23,99% | 12,96% | -11,29% | 20.06.25 | 0,05% | 21,79 | 21,80 | |
VM0N0F | 32,00 € | 18,00 € | 28,93 % | -27,99% | 12,41% | 57,59% | 20.09.24 | 0,10% | 30,51 | 30,54 | |
VM0NZM | 28,00 € | 18,00 € | 28,93 % | -28,01% | 10,82% | 19,49% | 20.09.24 | 0,11% | 26,85 | 26,88 | |
HD2DXE | 28,00 € | 16,00 € | 36,88 % | -36,01% | 10,79% | -0,19% | 20.06.25 | 0,04% | 24,94 | 24,95 | |
HC9EMW | 28,00 € | 19,00 € | 36,28 % | -24,04% | 10,41% | 19,80% | 20.09.24 | 0,04% | 26,91 | 26,92 | |
VM0N0J | 32,00 € | 20,00 € | 32,05 % | -20,01% | 9,50% | 192,86% | 21.06.24 | 0,09% | 31,56 | 31,59 | |
VM0N0L | 30,00 € | 20,00 € | 32,18 % | -20,00% | 9,14% | 135,57% | 21.06.24 | 0,10% | 29,60 | 29,63 | |
HD09CS | 29,00 € | 16,50 € | 25,68 % | -33,97% | 9,00% | 15,04% | 20.12.24 | 0,04% | 27,40 | 27,41 | |
VU7L3V | 28,00 € | 20,00 € | 32,25 % | -20,01% | 8,46% | 78,39% | 21.06.24 | 0,11% | 27,65 | 27,68 | |
HD029K | 29,00 € | 16,00 € | 21,67 % | -36,01% | 8,16% | 15,80% | 20.12.24 | 0,04% | 27,54 | 27,55 | |
HD4UXS | 36,00 € | 21,00 € | - | -16,03% | 6,77% | 312,00% | 21.06.24 | 0,03% | 35,66 | 35,67 | |
HC9EMU | 27,00 € | 18,00 € | 28,87 % | -27,90% | 6,61% | 14,19% | 20.09.24 | 0,04% | 26,32 | 26,33 | |
HD3PT0 | 32,00 € | 21,00 € | - | -16,01% | 6,23% | 196,96% | 21.06.24 | 0,03% | 31,72 | 31,73 | |
HD4UXM | 34,00 € | 21,00 € | - | -16,00% | 6,08% | 255,32% | 21.06.24 | 0,03% | 33,71 | 33,72 | |
VM0N0H | 30,00 € | 18,00 € | 19,83 % | -27,96% | 5,90% | 139,81% | 21.06.24 | 0,10% | 29,73 | 29,76 | |
VU7L3Q | 28,00 € | 18,00 € | 20,05 % | -27,96% | 5,80% | 81,81% | 21.06.24 | 0,11% | 27,75 | 27,78 | |
VM0N0A | 32,00 € | 18,00 € | 19,85 % | -27,96% | 5,76% | 198,11% | 21.06.24 | 0,09% | 31,72 | 31,75 | |
HD09CT | 22,00 € | 14,50 € | 10,61 % | -42,01% | 5,47% | -23,28% | 20.12.24 | 0,05% | 21,24 | 21,25 |