Zertifikate-Suche
Basiswertauswahl
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 53 von 654.949
Emi | WKN | B.Level | Barriere | Barr.Wah. | Abst.Barr. | B.Rend pa | Aufg. pa. | Bew.Tag | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|
VD4R05 | 90,00 € | 55,00 € | - | -18,31% | 17,97% | 17,19% | 21.03.25 | 0,12% | 77,52 | 77,61 | |
VD4R3R | 90,00 € | 55,00 € | - | -18,29% | 17,83% | 9,80% | 20.06.25 | 0,12% | 74,73 | 74,82 | |
VD4R3Q | 90,00 € | 55,00 € | - | -18,29% | 17,53% | 30,78% | 20.12.24 | 0,11% | 80,70 | 80,79 | |
VD4R3N | 90,00 € | 55,00 € | - | -18,29% | 12,53% | 70,28% | 20.09.24 | 0,05% | 85,76 | 85,80 | |
VD4R06 | 80,00 € | 55,00 € | - | -18,31% | 12,47% | 15,25% | 20.12.24 | 0,09% | 73,93 | 74,00 | |
VD4R01 | 80,00 € | 55,00 € | - | -18,31% | 12,43% | 3,61% | 20.06.25 | 0,11% | 70,01 | 70,09 | |
VD4R3P | 80,00 € | 55,00 € | - | -18,29% | 12,38% | 7,95% | 21.03.25 | 0,11% | 71,99 | 72,07 | |
VD4R00 | 90,00 € | 50,00 € | - | -25,73% | 11,53% | 15,97% | 20.06.25 | 0,10% | 79,48 | 79,56 | |
VD4R04 | 90,00 € | 50,00 € | - | -25,73% | 10,81% | 24,71% | 21.03.25 | 0,05% | 82,07 | 82,11 | |
VD4R3F | 90,00 € | 50,00 € | - | -25,73% | 9,49% | 39,85% | 20.12.24 | 0,05% | 84,73 | 84,77 | |
VD20M5 | 80,00 € | 55,00 € | - | -18,29% | 9,35% | 37,51% | 20.09.24 | 0,05% | 77,14 | 77,18 | |
VD4R0Z | 80,00 € | 50,00 € | - | -25,73% | 8,12% | 7,71% | 20.06.25 | 0,05% | 73,19 | 73,23 | |
VM3PZU | 80,00 € | 50,00 € | 42,94 % | -25,71% | 7,84% | 20,14% | 20.12.24 | 0,05% | 76,08 | 76,12 | |
VD20M4 | 80,00 € | 50,00 € | - | -25,72% | 7,47% | 12,88% | 21.03.25 | 0,05% | 74,98 | 75,02 | |
VD4R02 | 90,00 € | 45,00 € | - | -33,16% | 7,31% | 20,58% | 20.06.25 | 0,05% | 83,05 | 83,09 | |
VD4R08 | 90,00 € | 45,00 € | - | -33,16% | 6,49% | 29,69% | 21.03.25 | 0,05% | 85,05 | 85,09 | |
VD4R3L | 90,00 € | 50,00 € | - | -25,73% | 6,20% | 78,10% | 20.09.24 | 0,05% | 87,83 | 87,87 | |
VM17VN | 80,00 € | 50,00 € | 31,62 % | -25,81% | 5,79% | 41,15% | 20.09.24 | 0,05% | 78,19 | 78,23 | |
VD4R03 | 90,00 € | 45,00 € | - | -33,16% | 5,60% | 44,58% | 20.12.24 | 0,05% | 86,80 | 86,84 | |
VM3PZS | 80,00 € | 55,00 € | 44,68 % | -18,39% | 5,14% | 125,58% | 21.06.24 | 0,05% | 79,38 | 79,42 | |
VD4R07 | 80,00 € | 45,00 € | - | -33,16% | 4,97% | 10,96% | 20.06.25 | 0,05% | 75,68 | 75,72 | |
VM3PZK | 80,00 € | 45,00 € | 24,46 % | -33,23% | 4,80% | 23,24% | 20.12.24 | 0,05% | 77,54 | 77,58 | |
VM8CJX | 80,00 € | 45,00 € | 31,51 % | -33,11% | 4,08% | 16,60% | 21.03.25 | 0,05% | 77,16 | 77,20 | |
VD4R3M | 90,00 € | 45,00 € | - | -33,16% | 3,84% | 81,15% | 20.09.24 | 0,05% | 88,63 | 88,67 | |
VM17VM | 80,00 € | 50,00 € | 18,10 % | -25,80% | 3,80% | 127,27% | 21.06.24 | 0,05% | 79,53 | 79,57 | |
VM0RTX | 80,00 € | 45,00 € | 15,69 % | -33,25% | 3,80% | 43,34% | 20.09.24 | 0,05% | 78,79 | 78,83 | |
VU5US8 | 80,00 € | 45,00 € | 7,97 % | -33,22% | 3,36% | 127,80% | 21.06.24 | 0,05% | 79,58 | 79,62 | |
VU5USW | 80,00 € | 40,00 € | 3,33 % | -40,58% | 3,00% | 129,08% | 21.06.24 | 0,05% | 79,62 | 79,66 | |
VM0RTZ | 80,00 € | 40,00 € | 8,43 % | -40,55% | 2,94% | 44,90% | 20.09.24 | 0,05% | 79,05 | 79,09 | |
VM8CJR | 80,00 € | 40,00 € | 18,53 % | -40,54% | 2,25% | 18,66% | 21.03.25 | 0,05% | 78,39 | 78,43 | |
VM8CJL | 80,00 € | 40,00 € | 12,44 % | -40,54% | 1,97% | 26,78% | 20.12.24 | 0,05% | 78,95 | 78,99 | |
VD20M3 | 70,00 € | 50,00 € | - | -25,72% | 0,66% | 3,80% | 21.03.25 | 0,06% | 69,55 | 69,59 | |
VM3PZJ | 70,00 € | 50,00 € | 42,78 % | -25,71% | 0,35% | 5,79% | 20.12.24 | 0,06% | 69,80 | 69,84 | |
VD20M8 | 70,00 € | 55,00 € | - | -18,29% | -0,58% | 10,82% | 20.09.24 | 0,06% | 70,12 | 70,16 | |
VM0BFG | 60,00 € | 45,00 € | 15,69 % | -33,17% | -1,15% | 1,16% | 20.09.24 | 0,06% | 67,60 | 67,64 | |
VU9BWY | 60,00 € | 40,00 € | 8,50 % | -40,65% | -1,27% | 1,27% | 20.09.24 | 0,06% | 67,69 | 67,73 | |
VU9BWV | 60,00 € | 35,00 € | 5,83 % | -48,07% | -1,49% | 1,50% | 20.09.24 | 0,06% | 67,75 | 67,79 | |
VM8CJJ | 70,00 € | 45,00 € | 31,51 % | -33,11% | -1,52% | 6,16% | 21.03.25 | 0,06% | 70,92 | 70,96 | |
VM3PZR | 70,00 € | 45,00 € | 24,51 % | -33,21% | -1,61% | 7,68% | 20.12.24 | 0,06% | 70,70 | 70,74 | |
VM17VP | 70,00 € | 50,00 € | 31,62 % | -25,76% | -2,39% | 12,60% | 20.09.24 | 0,06% | 70,62 | 70,66 | |
VM8CJF | 70,00 € | 40,00 € | 18,47 % | -40,54% | -2,78% | 7,52% | 21.03.25 | 0,06% | 71,73 | 71,77 | |
VU6YHB | 60,00 € | 40,00 € | 3,31 % | -40,65% | -3,48% | 3,50% | 21.06.24 | 0,06% | 67,69 | 67,73 | |
VM0BFJ | 70,00 € | 45,00 € | 15,78 % | -33,10% | -3,78% | 14,40% | 20.09.24 | 0,06% | 71,01 | 71,05 | |
VM8CJG | 70,00 € | 40,00 € | 12,44 % | -40,54% | -3,88% | 10,37% | 20.12.24 | 0,06% | 71,77 | 71,81 | |
VU8PVX | 60,00 € | 35,00 € | 1,76 % | -48,03% | -4,00% | 4,02% | 21.06.24 | 0,06% | 67,69 | 67,73 | |
VM3PZV | 70,00 € | 55,00 € | 44,75 % | -18,28% | -4,20% | 32,58% | 21.06.24 | 0,06% | 70,38 | 70,42 | |
VU6YJD | 60,00 € | 45,00 € | 7,94 % | -33,15% | -4,21% | 4,23% | 21.06.24 | 0,06% | 67,68 | 67,72 | |
VU9BWZ | 70,00 € | 40,00 € | 8,46 % | -40,65% | -4,38% | 14,53% | 20.09.24 | 0,06% | 71,18 | 71,22 | |
VU9BXZ | 70,00 € | 35,00 € | 5,85 % | -48,07% | -4,70% | 14,87% | 20.09.24 | 0,06% | 71,27 | 71,31 | |
VM17V3 | 70,00 € | 50,00 € | 18,17 % | -25,71% | -5,09% | 33,52% | 21.06.24 | 0,06% | 70,47 | 70,51 |