Zertifikate-Suche
Basiswertauswahl
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 159 von 662.620
Emi | WKN | B.Level | Barriere | Barr.Wah. | Abst.Barr. | B.Rend pa | Aufg. pa. | Bew.Tag | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|
HD4UYL | 110,00 € | 65,00 € | - | -5,28% | 99,71% | 337,76% | 21.06.24 | 0,16% | 97,59 | 97,75 | |
HD5GHE | 120,00 € | 65,00 € | - | -5,28% | 97,73% | 74,91% | 20.09.24 | 0,16% | 87,72 | 87,86 | |
HD4UYS | 100,00 € | 65,00 € | - | -5,28% | 83,81% | 253,35% | 21.06.24 | 0,12% | 90,36 | 90,47 | |
HD4UYN | 120,00 € | 64,00 € | - | -6,73% | 74,63% | 476,44% | 21.06.24 | 0,16% | 109,53 | 109,71 | |
HD52GC | 95,00 € | 65,00 € | - | -5,28% | 74,36% | 211,73% | 21.06.24 | 0,12% | 86,78 | 86,88 | |
HD4UYR | 90,00 € | 65,00 € | - | -5,28% | 65,13% | 168,94% | 21.06.24 | 0,08% | 83,12 | 83,19 | |
HD4UYM | 85,00 € | 65,00 € | - | -5,28% | 54,30% | 126,97% | 21.06.24 | 0,10% | 79,49 | 79,57 | |
HD5GHD | 115,00 € | 62,00 € | - | -9,65% | 51,25% | 108,50% | 20.09.24 | 0,12% | 96,37 | 96,49 | |
HD4UYU | 115,00 € | 60,00 € | - | -12,56% | 38,76% | 54,49% | 20.12.24 | 0,08% | 92,25 | 92,32 | |
HD52GB | 78,00 € | 65,00 € | - | -5,28% | 37,38% | 68,18% | 21.06.24 | 0,05% | 74,46 | 74,50 | |
HD5GHF | 115,00 € | 60,00 € | - | -12,56% | 34,02% | 129,99% | 20.09.24 | 0,08% | 101,93 | 102,01 | |
HD4UYK | 115,00 € | 62,00 € | - | -9,65% | 29,94% | 489,43% | 21.06.24 | 0,08% | 110,74 | 110,83 | |
HD4UYP | 74,00 € | 65,00 € | - | -5,28% | 27,36% | 33,86% | 21.06.24 | 0,06% | 71,50 | 71,54 | |
HD3PTV | 100,00 € | 58,00 € | - | -15,48% | 25,02% | 40,67% | 20.12.24 | 0,03% | 86,28 | 86,31 | |
HD5GHG | 110,00 € | 58,00 € | - | -15,48% | 21,49% | 129,22% | 20.09.24 | 0,04% | 101,77 | 101,81 | |
HD4UYQ | 85,00 € | 62,00 € | - | -9,65% | 16,14% | 170,33% | 21.06.24 | 0,04% | 83,28 | 83,31 | |
HD4UYV | 90,00 € | 55,00 € | - | -19,85% | 14,97% | 31,22% | 20.12.24 | 0,09% | 82,13 | 82,20 | |
HS5KV5 | 80,00 € | 54,00 € | - | -21,31% | 13,09% | 1,48% | 20.06.25 | 0,14% | 69,66 | 69,76 | |
HD5GHC | 110,00 € | 55,00 € | - | -19,85% | 11,92% | 142,80% | 20.09.24 | 0,04% | 105,26 | 105,30 | |
HS5KV1 | 76,00 € | 54,00 € | - | -21,31% | 11,34% | 0,90% | 21.03.25 | 0,14% | 69,06 | 69,16 | |
HD3PTQ | 70,00 € | 58,00 € | - | -15,48% | 11,30% | -7,59% | 20.12.24 | 0,11% | 65,25 | 65,32 | |
HS5KV7 | 78,00 € | 52,00 € | - | -24,22% | 11,12% | 0,95% | 20.06.25 | 0,14% | 69,25 | 69,35 | |
HD4UYJ | 110,00 € | 60,00 € | - | -12,56% | 11,07% | 462,29% | 21.06.24 | 0,04% | 108,45 | 108,49 | |
HS5KV6 | 70,00 € | 54,00 € | - | -21,31% | 10,21% | -7,55% | 20.06.25 | 0,16% | 62,71 | 62,81 | |
HS5KUY | 74,00 € | 54,00 € | - | -21,31% | 9,92% | 2,36% | 20.12.24 | 0,14% | 69,54 | 69,64 | |
HS5KV3 | 76,00 € | 52,00 € | - | -24,22% | 9,83% | 2,31% | 21.03.25 | 0,14% | 69,90 | 70,00 | |
HS5KV9 | 76,00 € | 50,00 € | - | -27,13% | 9,47% | 0,10% | 20.06.25 | 0,15% | 68,60 | 68,70 | |
HD4UYT | 100,00 € | 60,00 € | - | -12,56% | 9,01% | 350,87% | 21.06.24 | 0,08% | 98,80 | 98,88 | |
HD5GHH | 95,00 € | 50,00 € | - | -27,13% | 8,99% | 48,88% | 20.12.24 | 0,08% | 89,81 | 89,88 | |
HS2AAB | 76,00 € | 52,00 € | 51,67 % | -24,22% | 8,78% | 7,83% | 20.12.24 | 0,14% | 71,91 | 72,01 | |
HD3PTS | 90,00 € | 50,00 € | - | -27,13% | 8,77% | 38,26% | 20.12.24 | 0,08% | 85,19 | 85,26 | |
HS5KV2 | 66,00 € | 54,00 € | - | -21,31% | 8,43% | -11,93% | 21.03.25 | 0,16% | 61,38 | 61,48 | |
HS5KV8 | 66,00 € | 52,00 € | - | -24,22% | 8,32% | -10,72% | 20.06.25 | 0,17% | 60,27 | 60,37 | |
HS4QWZ | 74,00 € | 48,00 € | 47,78 % | -30,05% | 8,17% | -1,08% | 20.06.25 | 0,15% | 67,69 | 67,79 | |
HS5KVA | 68,00 € | 50,00 € | - | -27,13% | 8,08% | -8,15% | 20.06.25 | 0,16% | 62,25 | 62,35 | |
HS5KUV | 72,00 € | 56,00 € | - | -18,39% | 8,03% | 4,98% | 20.09.24 | 0,14% | 69,80 | 69,90 | |
HS4QWE | 72,00 € | 50,00 € | 49,68 % | -27,13% | 7,97% | -2,17% | 21.03.25 | 0,15% | 67,22 | 67,32 | |
HD3PTW | 80,00 € | 50,00 € | - | -27,13% | 7,82% | 17,47% | 20.12.24 | 0,10% | 76,14 | 76,22 | |
HS5KUZ | 66,00 € | 54,00 € | - | -21,31% | 7,76% | -13,16% | 20.12.24 | 0,16% | 62,82 | 62,92 | |
HS2AAD | 76,00 € | 50,00 € | 42,69 % | -27,13% | 7,56% | 9,05% | 20.12.24 | 0,14% | 72,44 | 72,54 | |
HD3PTR | 75,00 € | 50,00 € | - | -27,13% | 7,28% | 7,06% | 20.12.24 | 0,10% | 71,62 | 71,69 | |
HD3PTT | 90,00 € | 48,00 € | - | -30,05% | 7,28% | 40,03% | 20.12.24 | 0,08% | 85,96 | 86,03 | |
HS5KV4 | 64,00 € | 52,00 € | - | -24,22% | 7,22% | -14,05% | 21.03.25 | 0,17% | 60,11 | 60,21 | |
HS4QX1 | 72,00 € | 46,00 € | 40,83 % | -32,96% | 7,17% | -2,57% | 20.06.25 | 0,15% | 66,54 | 66,64 | |
HS4QWG | 72,00 € | 48,00 € | 41,66 % | -30,05% | 7,10% | -1,37% | 21.03.25 | 0,15% | 67,70 | 67,80 | |
HS2AA3 | 74,00 € | 54,00 € | 51,89 % | -21,31% | 6,93% | 13,67% | 20.09.24 | 0,14% | 72,03 | 72,13 | |
HD3PTP | 70,00 € | 50,00 € | - | -27,13% | 6,62% | -3,31% | 20.12.24 | 0,10% | 67,11 | 67,18 | |
HS2AAC | 64,00 € | 52,00 € | 51,58 % | -24,22% | 6,55% | -16,53% | 20.12.24 | 0,16% | 61,36 | 61,46 | |
HS5KV0 | 62,00 € | 54,00 € | - | -21,31% | 6,55% | -20,97% | 20.12.24 | 0,17% | 59,44 | 59,54 | |
HS4QX3 | 72,00 € | 44,00 € | 34,39 % | -35,88% | 6,53% | -1,99% | 20.06.25 | 0,15% | 66,99 | 67,09 |