Zertifikate-Suche
Basiswertauswahl
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 77 von 662.620
Emi | WKN | B.Level | Barriere | Barr.Wah. | Abst.Barr. | B.Rend pa | Aufg. pa. | Bew.Tag | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|
VD4C01 | 260,00 € | 160,00 € | - | -14,84% | 15,04% | 16,19% | 20.06.25 | 0,00% | 217,80 | 222,24 | |
VM8ELS | 260,00 € | 160,00 € | 39,78 % | -14,84% | 14,92% | 25,36% | 21.03.25 | 0,00% | 225,39 | 229,82 | |
VD4C1J | 220,00 € | 170,00 € | - | -9,51% | 14,35% | 28,77% | 20.09.24 | 0,00% | 204,50 | 208,55 | |
VM8CTH | 240,00 € | 160,00 € | 34,61 % | -14,84% | 13,26% | 27,60% | 20.12.24 | 0,00% | 217,51 | 221,17 | |
VM8CSP | 240,00 € | 160,00 € | 39,74 % | -14,84% | 12,38% | 17,26% | 21.03.25 | 0,00% | 212,62 | 216,42 | |
VD4C1M | 240,00 € | 160,00 € | - | -14,84% | 12,37% | 10,69% | 20.06.25 | 0,00% | 206,82 | 210,57 | |
VM7D2G | 240,00 € | 160,00 € | 26,12 % | -14,84% | 10,48% | 59,66% | 20.09.24 | 0,00% | 227,55 | 230,75 | |
VM8CTD | 220,00 € | 160,00 € | 34,46 % | -14,84% | 9,77% | 15,87% | 20.12.24 | 0,00% | 203,94 | 207,02 | |
VM8CTG | 240,00 € | 150,00 € | 23,93 % | -20,16% | 9,64% | 31,61% | 20.12.24 | 0,00% | 224,50 | 226,01 | |
VM7D2N | 220,00 € | 160,00 € | 26,12 % | -14,84% | 9,53% | 33,93% | 20.09.24 | 0,00% | 210,75 | 212,26 | |
VD4C1Q | 240,00 € | 150,00 € | - | -20,16% | 9,53% | 20,28% | 21.03.25 | 0,00% | 219,91 | 221,42 | |
VM8CTC | 220,00 € | 160,00 € | 39,81 % | -14,84% | 8,62% | 10,04% | 21.03.25 | 0,00% | 201,29 | 204,48 | |
VD4C1U | 220,00 € | 160,00 € | - | -14,84% | 8,61% | 5,95% | 20.06.25 | 0,00% | 197,23 | 200,50 | |
VD4C1T | 260,00 € | 140,00 € | - | -25,48% | 8,56% | 23,18% | 20.06.25 | 0,00% | 235,56 | 237,07 | |
VM8CSN | 260,00 € | 140,00 € | 20,89 % | -25,48% | 7,90% | 33,38% | 21.03.25 | 0,00% | 241,58 | 243,09 | |
VM7D2X | 260,00 € | 140,00 € | 17,04 % | -25,48% | 7,48% | 49,92% | 20.12.24 | 0,00% | 246,58 | 248,09 | |
VD4C1A | 240,00 € | 140,00 € | - | -25,48% | 7,28% | 15,96% | 20.06.25 | 0,00% | 220,25 | 221,76 | |
VM8CSK | 220,00 € | 150,00 € | 23,96 % | -20,16% | 7,21% | 18,57% | 20.12.24 | 0,00% | 208,76 | 210,27 | |
VM5VLL | 240,00 € | 150,00 € | 16,25 % | -20,16% | 6,93% | 63,90% | 20.09.24 | 0,00% | 232,29 | 233,80 | |
VM8CST | 240,00 € | 140,00 € | 20,87 % | -25,48% | 6,76% | 23,36% | 21.03.25 | 0,00% | 225,01 | 226,52 | |
VD4C1N | 220,00 € | 150,00 € | - | -20,16% | 6,71% | 12,00% | 21.03.25 | 0,00% | 206,22 | 207,73 | |
VM5VLQ | 240,00 € | 140,00 € | 17,11 % | -25,48% | 6,52% | 35,22% | 20.12.24 | 0,00% | 228,85 | 230,36 | |
VD4C1G | 200,00 € | 170,00 € | - | -9,51% | 5,83% | 10,81% | 20.09.24 | 0,00% | 192,51 | 195,64 | |
VM5VK9 | 220,00 € | 150,00 € | 16,25 % | -20,16% | 5,46% | 38,44% | 20.09.24 | 0,00% | 213,99 | 215,50 | |
VD4C0T | 220,00 € | 140,00 € | - | -25,48% | 5,11% | 9,48% | 20.06.25 | 0,00% | 206,49 | 208,00 | |
VM5VLB | 220,00 € | 140,00 € | 17,06 % | -25,48% | 4,76% | 21,23% | 20.12.24 | 0,00% | 211,97 | 213,48 | |
VM8EMJ | 220,00 € | 140,00 € | 20,87 % | -25,48% | 4,67% | 14,17% | 21.03.25 | 0,00% | 209,81 | 211,32 | |
VU958U | 240,00 € | 140,00 € | 10,19 % | -25,48% | 4,21% | 67,24% | 20.09.24 | 0,00% | 234,69 | 236,20 | |
VM8CSM | 200,00 € | 160,00 € | 34,50 % | -14,84% | 4,07% | 5,83% | 20.12.24 | 0,00% | 193,40 | 194,91 | |
VM8R6R | 240,00 € | 120,00 € | 8,55 % | -36,13% | 3,54% | 27,13% | 21.03.25 | 0,00% | 231,24 | 232,75 | |
VM7D2Q | 200,00 € | 160,00 € | 26,23 % | -14,84% | 3,50% | 13,20% | 20.09.24 | 0,00% | 195,85 | 197,36 | |
VM5VLA | 240,00 € | 120,00 € | 8,44 % | -36,13% | 3,26% | 39,13% | 20.12.24 | 0,00% | 233,57 | 235,08 | |
VU9YNM | 220,00 € | 140,00 € | 10,20 % | -25,48% | 3,16% | 41,04% | 20.09.24 | 0,00% | 215,86 | 217,37 | |
VD4C1L | 200,00 € | 160,00 € | - | -14,84% | 3,14% | 4,08% | 21.03.25 | 0,00% | 193,11 | 194,62 | |
VM5VLM | 240,00 € | 130,00 € | 6,38 % | -30,81% | 2,67% | 69,15% | 20.09.24 | 0,00% | 236,06 | 237,57 | |
VM8R6Q | 220,00 € | 120,00 € | 8,57 % | -36,13% | 2,09% | 17,02% | 21.03.25 | 0,00% | 214,52 | 216,03 | |
VM5VK8 | 220,00 € | 120,00 € | 8,44 % | -36,13% | 2,07% | 24,24% | 20.12.24 | 0,00% | 215,60 | 217,11 | |
VM5VLD | 220,00 € | 130,00 € | 6,40 % | -30,81% | 1,95% | 42,43% | 20.09.24 | 0,00% | 216,86 | 218,37 | |
VM8CTE | 200,00 € | 150,00 € | 23,99 % | -20,16% | 1,89% | 8,06% | 20.12.24 | 0,00% | 196,09 | 197,60 | |
VM8CTF | 200,00 € | 170,00 € | 29,78 % | -9,51% | 1,80% | 46,30% | 21.06.24 | 0,00% | 198,01 | 199,52 | |
VU9587 | 240,00 € | 120,00 € | 3,34 % | -36,13% | 1,69% | 70,39% | 20.09.24 | 0,00% | 236,95 | 238,46 | |
VD4C1K | 200,00 € | 150,00 € | - | -20,16% | 1,58% | 5,67% | 21.03.25 | 0,00% | 195,74 | 197,25 | |
VU9YLY | 220,00 € | 120,00 € | 3,34 % | -36,13% | 1,03% | 43,51% | 20.09.24 | 0,00% | 217,63 | 219,14 | |
VM5VLP | 200,00 € | 150,00 € | 16,35 % | -20,16% | 0,92% | 15,90% | 20.09.24 | 0,00% | 197,79 | 199,30 | |
VM7D2R | 240,00 € | 160,00 € | 15,69 % | -14,84% | 0,37% | 206,76% | 21.06.24 | 0,00% | 238,37 | 239,88 | |
VD4C1S | 200,00 € | 140,00 € | - | -25,48% | 0,28% | 7,03% | 21.03.25 | 0,00% | 198,00 | 199,51 | |
VM3QAJ | 200,00 € | 140,00 € | 17,08 % | -25,48% | 0,10% | 9,94% | 20.12.24 | 0,00% | 198,36 | 199,87 | |
VM8ELR | 220,00 € | 170,00 € | 29,89 % | -9,51% | 0,00% | 127,72% | 21.06.24 | 0,00% | 216,51 | 220,00 | |
VM7D2V | 220,00 € | 160,00 € | 15,79 % | -14,84% | -0,27% | 128,04% | 21.06.24 | 0,00% | 218,57 | 220,08 | |
VU9YL2 | 200,00 € | 140,00 € | 10,17 % | -25,48% | -0,76% | 17,68% | 20.09.24 | 0,00% | 199,07 | 200,58 |