Zertifikate-Suche
Basiswertauswahl
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 141 von 662.620
Emi | WKN | B.Level | Barriere | Barr.Wah. | Abst.Barr. | B.Rend pa | Aufg. pa. | Bew.Tag | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|
VM7B4L | 260,00 $ | 160,00 $ | 54,40 % | -14,23% | 21,77% | 77,12% | 20.09.24 | 0,11% | 222,86 | 223,10 | |
VM6KQ6 | 240,00 $ | 160,00 $ | 60,84 % | -14,24% | 21,76% | 20,56% | 20.12.24 | 0,11% | 195,59 | 195,80 | |
VM6KRV | 250,00 $ | 160,00 $ | 54,31 % | -14,24% | 21,27% | 64,39% | 20.09.24 | 0,10% | 214,74 | 214,96 | |
VM6KRU | 240,00 $ | 160,00 $ | 54,44 % | -14,24% | 19,87% | 52,68% | 20.09.24 | 0,05% | 207,20 | 207,30 | |
VM6KR6 | 230,00 $ | 160,00 $ | 54,40 % | -14,24% | 18,64% | 40,68% | 20.09.24 | 0,05% | 199,41 | 199,51 | |
VM6KSC | 220,00 $ | 160,00 $ | 60,90 % | -14,24% | 18,42% | 8,80% | 20.12.24 | 0,06% | 182,68 | 182,78 | |
VM6KRS | 220,00 $ | 160,00 $ | 54,44 % | -14,24% | 17,28% | 28,71% | 20.09.24 | 0,05% | 191,61 | 191,71 | |
VM8B50 | 240,00 $ | 150,00 $ | 43,36 % | -19,60% | 16,01% | 14,74% | 21.03.25 | 0,05% | 195,40 | 195,50 | |
VM6KRA | 240,00 $ | 150,00 $ | 36,80 % | -19,60% | 15,92% | 26,56% | 20.12.24 | 0,05% | 202,13 | 202,23 | |
VD5T1U | 230,00 $ | 150,00 $ | - | -19,69% | 14,89% | 10,31% | 21.03.25 | 0,05% | 188,65 | 188,75 | |
VM8B5S | 230,00 $ | 150,00 $ | 36,84 % | -19,60% | 14,80% | 20,02% | 20.12.24 | 0,05% | 195,05 | 195,15 | |
VM6KQ7 | 220,00 $ | 150,00 $ | 36,86 % | -19,60% | 14,32% | 12,77% | 20.12.24 | 0,05% | 187,02 | 187,12 | |
VM8B5W | 220,00 $ | 150,00 $ | 43,36 % | -19,60% | 14,29% | 5,54% | 21.03.25 | 0,06% | 181,43 | 181,53 | |
VD5T0L | 220,00 $ | 150,00 $ | - | -19,69% | 14,16% | 1,48% | 20.06.25 | 0,06% | 175,94 | 176,04 | |
VM6KSD | 250,00 $ | 150,00 $ | 28,43 % | -19,60% | 13,55% | 73,51% | 20.09.24 | 0,05% | 220,63 | 220,73 | |
VM7B4F | 260,00 $ | 150,00 $ | 28,39 % | -19,59% | 13,49% | 87,27% | 20.09.24 | 0,04% | 229,47 | 229,57 | |
VD5T28 | 210,00 $ | 150,00 $ | - | -19,69% | 13,10% | 1,05% | 21.03.25 | 0,06% | 174,64 | 174,74 | |
VM6KSF | 240,00 $ | 150,00 $ | 28,39 % | -19,60% | 13,09% | 60,42% | 20.09.24 | 0,05% | 212,15 | 212,25 | |
VM8B5X | 210,00 $ | 150,00 $ | 36,86 % | -19,60% | 13,01% | 6,26% | 20.12.24 | 0,06% | 179,92 | 180,02 | |
VM8B52 | 240,00 $ | 140,00 $ | 24,40 % | -24,96% | 12,73% | 18,07% | 21.03.25 | 0,05% | 200,31 | 200,41 | |
VM6KRG | 230,00 $ | 150,00 $ | 28,38 % | -19,60% | 12,56% | 47,37% | 20.09.24 | 0,05% | 203,67 | 203,77 | |
VM8ME9 | 200,00 $ | 150,00 $ | 43,31 % | -19,60% | 12,23% | -3,59% | 21.03.25 | 0,06% | 167,57 | 167,67 | |
VD5T0W | 200,00 $ | 150,00 $ | - | -19,69% | 12,22% | -5,19% | 20.06.25 | 0,06% | 162,97 | 163,07 | |
VD4RSR | 220,00 $ | 140,00 $ | - | -25,07% | 12,10% | 3,28% | 20.06.25 | 0,06% | 179,51 | 179,61 | |
VM6KRC | 240,00 $ | 140,00 $ | 18,25 % | -24,96% | 12,06% | 30,75% | 20.12.24 | 0,05% | 206,69 | 206,79 | |
VM6KRQ | 220,00 $ | 150,00 $ | 28,44 % | -19,60% | 11,96% | 34,34% | 20.09.24 | 0,05% | 195,20 | 195,30 | |
VM8B53 | 220,00 $ | 140,00 $ | 24,40 % | -24,96% | 11,70% | 8,01% | 21.03.25 | 0,05% | 185,11 | 185,21 | |
VM8B5Z | 230,00 $ | 140,00 $ | 18,23 % | -24,96% | 11,37% | 23,62% | 20.12.24 | 0,05% | 198,91 | 199,01 | |
VM4JGC | 220,00 $ | 140,00 $ | 18,20 % | -25,04% | 11,24% | 15,71% | 20.12.24 | 0,05% | 190,29 | 190,39 | |
VM8B58 | 210,00 $ | 150,00 $ | 28,39 % | -19,60% | 11,08% | 21,54% | 20.09.24 | 0,05% | 186,93 | 187,03 | |
VD4RRP | 210,00 $ | 140,00 $ | - | -25,07% | 10,99% | 2,93% | 21.03.25 | 0,06% | 177,56 | 177,66 | |
VD4RSW | 200,00 $ | 140,00 $ | - | -25,07% | 10,89% | -4,11% | 20.06.25 | 0,06% | 165,14 | 165,24 | |
VM8MFS | 200,00 $ | 140,00 $ | 24,40 % | -24,96% | 10,53% | -2,09% | 21.03.25 | 0,06% | 169,82 | 169,92 | |
VM8B5V | 210,00 $ | 140,00 $ | 18,22 % | -24,96% | 10,52% | 8,68% | 20.12.24 | 0,06% | 182,53 | 182,63 | |
VD4RSS | 220,00 $ | 130,00 $ | - | -30,42% | 10,37% | 4,88% | 20.06.25 | 0,06% | 182,61 | 182,71 | |
VM8B51 | 240,00 $ | 130,00 $ | 10,76 % | -30,32% | 10,26% | 20,70% | 21.03.25 | 0,05% | 204,24 | 204,34 | |
VM4JGF | 200,00 $ | 140,00 $ | 18,25 % | -25,05% | 10,25% | 0,86% | 20.12.24 | 0,06% | 173,97 | 174,07 | |
VM6KR3 | 250,00 $ | 160,00 $ | 44,15 % | -14,24% | 10,18% | 256,94% | 21.06.24 | 0,04% | 228,79 | 228,89 | |
VM6KSE | 250,00 $ | 140,00 $ | 10,54 % | -24,96% | 9,94% | 77,96% | 20.09.24 | 0,04% | 223,43 | 223,53 | |
VD4RRM | 190,00 $ | 140,00 $ | - | -25,07% | 9,85% | -7,29% | 21.03.25 | 0,06% | 162,10 | 162,20 | |
VM2SSC | 240,00 $ | 140,00 $ | 10,56 % | -25,07% | 9,84% | 63,78% | 20.09.24 | 0,05% | 214,45 | 214,55 | |
VU819N | 260,00 $ | 160,00 $ | 44,31 % | -14,37% | 9,81% | 297,84% | 21.06.24 | 0,04% | 237,88 | 237,98 | |
VM7B4H | 260,00 $ | 140,00 $ | 10,52 % | -24,95% | 9,80% | 92,00% | 20.09.24 | 0,04% | 232,47 | 232,57 | |
VM8B5E | 220,00 $ | 130,00 $ | 10,74 % | -30,32% | 9,75% | 9,92% | 21.03.25 | 0,05% | 187,96 | 188,06 | |
VM6KRB | 240,00 $ | 130,00 $ | 7,49 % | -30,32% | 9,70% | 33,41% | 20.12.24 | 0,05% | 209,57 | 209,67 | |
VD4RSP | 200,00 $ | 130,00 $ | - | -30,42% | 9,68% | -3,07% | 20.06.25 | 0,06% | 167,15 | 167,25 | |
VU819P | 240,00 $ | 160,00 $ | 44,40 % | -14,35% | 9,65% | 214,38% | 21.06.24 | 0,05% | 219,72 | 219,82 | |
VM6KSA | 230,00 $ | 160,00 $ | 44,24 % | -14,24% | 9,64% | 173,38% | 21.06.24 | 0,05% | 210,61 | 210,71 | |
VD4RRK | 210,00 $ | 130,00 $ | - | -30,42% | 9,32% | 4,51% | 21.03.25 | 0,06% | 179,93 | 180,03 | |
VM4JF6 | 220,00 $ | 130,00 $ | 7,49 % | -30,32% | 9,32% | 17,90% | 20.12.24 | 0,05% | 192,52 | 192,62 |