Zertifikate-Suche
Basiswertauswahl
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 301 von 662.620
Emi | WKN | B.Level | Barriere | Barr.Wah. | Abst.Barr. | B.Rend pa | Aufg. pa. | Bew.Tag | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|
VM32YX | 90,00 € | 50,00 € | 11,30 % | -51,33% | 3,99% | -22,70% | 20.12.24 | 0,72% | 87,12 | 87,75 | |
VM787G | 110,00 € | 55,00 € | 9,53 % | -46,46% | 3,83% | 14,47% | 20.09.24 | 0,58% | 107,78 | 108,41 | |
VM32YZ | 85,00 € | 50,00 € | 11,30 % | -51,33% | 3,83% | -29,97% | 20.12.24 | 0,76% | 82,33 | 82,96 | |
VM645W | 105,00 € | 55,00 € | 9,53 % | -46,46% | 3,69% | 2,07% | 20.09.24 | 0,61% | 102,91 | 103,54 | |
VM17WM | 95,00 € | 60,00 € | 12,75 % | -41,59% | 3,63% | -22,97% | 20.09.24 | 0,67% | 93,07 | 93,70 | |
VM4GWR | 80,00 € | 50,00 € | 11,30 % | -51,30% | 3,63% | -37,16% | 20.12.24 | 0,81% | 77,55 | 78,18 | |
VM6MJV | 100,00 € | 55,00 € | 9,50 % | -46,50% | 3,55% | -10,53% | 20.09.24 | 0,64% | 98,03 | 98,66 | |
VM4GW1 | 90,00 € | 45,00 € | 7,42 % | -56,17% | 3,49% | -22,21% | 20.12.24 | 0,72% | 87,40 | 88,03 | |
VM17WL | 90,00 € | 60,00 € | 12,75 % | -41,59% | 3,38% | -35,31% | 20.09.24 | 0,71% | 88,22 | 88,85 | |
HC9EGJ | 80,00 € | 58,00 € | 11,05 % | -43,54% | 3,38% | -60,43% | 20.09.24 | 0,41% | 78,66 | 78,98 | |
VM4GWP | 85,00 € | 45,00 € | 7,43 % | -56,19% | 3,37% | -29,60% | 20.12.24 | 0,76% | 82,57 | 83,20 | |
VM4GWT | 80,00 € | 45,00 € | 7,46 % | -56,17% | 3,22% | -36,85% | 20.12.24 | 0,80% | 77,75 | 78,38 | |
VM17WN | 95,00 € | 55,00 € | 9,52 % | -46,46% | 3,15% | -22,54% | 20.09.24 | 0,67% | 93,24 | 93,87 | |
VM17VT | 85,00 € | 60,00 € | 12,75 % | -41,59% | 3,11% | -47,65% | 20.09.24 | 0,75% | 83,37 | 84,00 | |
VD2WNA | 135,00 € | 75,00 € | - | -26,99% | 3,06% | 230,68% | 21.06.24 | 0,47% | 133,82 | 134,45 | |
VM17VU | 90,00 € | 55,00 € | 9,49 % | -46,46% | 3,00% | -34,98% | 20.09.24 | 0,71% | 88,35 | 88,98 | |
VD2WNG | 130,00 € | 75,00 € | - | -26,99% | 2,94% | 194,61% | 21.06.24 | 0,49% | 128,86 | 129,49 | |
VM17WF | 85,00 € | 55,00 € | 9,53 % | -46,46% | 2,77% | -47,37% | 20.09.24 | 0,75% | 83,48 | 84,11 | |
VD2WMZ | 125,00 € | 75,00 € | - | -26,99% | 2,76% | 158,62% | 21.06.24 | 0,51% | 123,91 | 124,54 | |
VM17VS | 95,00 € | 50,00 € | 5,96 % | -51,33% | 2,72% | -22,15% | 20.09.24 | 0,67% | 93,39 | 94,02 | |
VM4GWS | 80,00 € | 55,00 € | 4,58 % | -46,43% | 2,62% | -166,99% | 21.06.24 | 0,44% | 79,37 | 79,72 | |
VM17VV | 90,00 € | 50,00 € | 5,96 % | -51,33% | 2,58% | -34,62% | 20.09.24 | 0,71% | 88,49 | 89,12 | |
VD1M8K | 120,00 € | 75,00 € | - | -26,99% | 2,56% | 122,63% | 21.06.24 | 0,53% | 118,96 | 119,59 | |
VM4GWQ | 80,00 € | 55,00 € | 9,48 % | -46,43% | 2,54% | -59,70% | 20.09.24 | 0,80% | 78,60 | 79,23 | |
VM17WC | 85,00 € | 50,00 € | 5,96 % | -51,33% | 2,45% | -47,12% | 20.09.24 | 0,75% | 83,58 | 84,21 | |
VD1M8X | 115,00 € | 75,00 € | - | -26,99% | 2,35% | 86,64% | 21.06.24 | 0,55% | 114,01 | 114,64 | |
VM4GWY | 90,00 € | 45,00 € | 2,58 % | -56,17% | 2,32% | -34,28% | 20.09.24 | 0,65% | 88,63 | 89,21 | |
VM4GW0 | 80,00 € | 50,00 € | 5,95 % | -51,30% | 2,24% | -59,47% | 20.09.24 | 0,79% | 78,69 | 79,32 | |
VM4GW7 | 85,00 € | 45,00 € | 2,55 % | -56,17% | 2,20% | -46,81% | 20.09.24 | 0,74% | 83,67 | 84,29 | |
VM4GWU | 80,00 € | 45,00 € | 2,59 % | -56,17% | 2,04% | -59,31% | 20.09.24 | 0,79% | 78,75 | 79,38 | |
VD2WM8 | 135,00 € | 70,00 € | - | -31,86% | 0,89% | 233,52% | 21.06.24 | 0,47% | 134,21 | 134,84 | |
VD1M8M | 110,00 € | 75,00 € | - | -26,99% | 0,75% | 52,10% | 21.06.24 | 0,57% | 109,26 | 109,89 | |
VD2WNF | 130,00 € | 70,00 € | - | -31,86% | 0,75% | 197,38% | 21.06.24 | 0,49% | 129,24 | 129,87 | |
VD2WM0 | 125,00 € | 70,00 € | - | -31,86% | 0,66% | 161,17% | 21.06.24 | 0,50% | 124,26 | 124,89 | |
VD1M8P | 120,00 € | 70,00 € | - | -31,86% | 0,44% | 125,10% | 21.06.24 | 0,53% | 119,30 | 119,93 | |
VD1M8T | 105,00 € | 75,00 € | - | -26,99% | 0,43% | 16,11% | 21.06.24 | 0,60% | 104,31 | 104,94 | |
VD0M67 | 115,00 € | 70,00 € | 15,68 % | -31,86% | 0,26% | 88,96% | 21.06.24 | 0,55% | 114,33 | 114,96 | |
VD1M8Q | 120,00 € | 65,00 € | - | -36,72% | 0,25% | 125,32% | 21.06.24 | 0,53% | 119,33 | 119,96 | |
VM7869 | 110,00 € | 70,00 € | 15,68 % | -31,82% | 0,14% | 53,14% | 21.06.24 | 0,57% | 109,35 | 109,98 | |
VD0M7C | 115,00 € | 65,00 € | 10,60 % | -36,77% | 0,06% | 88,57% | 21.06.24 | 0,55% | 114,36 | 114,99 | |
HC33KR | 76,00 € | 44,00 € | 2,06 % | -57,17% | 0,00% | -194,32% | 21.06.24 | 0,39% | 75,70 | 76,00 | |
HC33KS | 85,00 € | 45,00 € | 2,22 % | -56,19% | 0,00% | -128,88% | 21.06.24 | 0,32% | 84,73 | 85,00 | |
HC3A1F | 110,00 € | 55,00 € | 4,33 % | -46,46% | 0,00% | 52,90% | 21.06.24 | 0,32% | 109,65 | 110,00 | |
HC3A1G | 70,00 € | 44,00 € | 2,08 % | -57,17% | 0,00% | -237,95% | 21.06.24 | 0,40% | 69,72 | 70,00 | |
HC3A1H | 95,00 € | 52,00 € | 4,07 % | -49,38% | 0,00% | -56,17% | 21.06.24 | 0,32% | 94,70 | 95,00 | |
HC6H3B | 95,00 € | 55,00 € | 4,32 % | -46,46% | 0,00% | -56,17% | 21.06.24 | 0,32% | 94,70 | 95,00 | |
HC6NH3 | 85,00 € | 62,00 € | 7,57 % | -39,64% | 0,00% | -128,88% | 21.06.24 | 0,32% | 84,73 | 85,00 | |
HC6NH4 | 85,00 € | 52,00 € | 4,10 % | -49,38% | 0,00% | -128,88% | 21.06.24 | 0,32% | 84,73 | 85,00 | |
HC6NH5 | 85,00 € | 50,00 € | 3,60 % | -51,33% | 0,00% | -128,88% | 21.06.24 | 0,32% | 84,73 | 85,00 | |
HC6NH6 | 105,00 € | 60,00 € | 6,56 % | -41,59% | 0,00% | 16,54% | 21.06.24 | 0,32% | 104,66 | 105,00 |