Zertifikate-Suche
Basiswertauswahl
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 89 von 662.620
Emi | WKN | B.Level | Barriere | Barr.Wah. | Abst.Barr. | B.Rend pa | Aufg. pa. | Bew.Tag | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|
HD4E8W | 150,00 € | 80,00 € | - | -2,62% | 290,61% | 268,48% | 21.06.24 | 1,39% | 108,34 | 109,87 | |
HD5GK9 | 145,00 € | 78,00 € | - | -5,05% | 154,91% | 379,86% | 21.06.24 | 1,19% | 119,92 | 121,37 | |
HD4E8Z | 125,00 € | 80,00 € | - | -2,62% | 101,11% | 27,74% | 20.09.24 | 0,60% | 90,14 | 90,68 | |
HD4AG8 | 140,00 € | 76,00 € | - | -7,49% | 83,24% | 431,87% | 21.06.24 | 0,80% | 125,73 | 126,74 | |
HD4AGA | 120,00 € | 78,00 € | - | -5,05% | 72,95% | 39,38% | 20.09.24 | 0,40% | 93,88 | 94,26 | |
HD4AGB | 140,00 € | 75,00 € | - | -8,70% | 63,80% | 100,36% | 20.09.24 | 0,60% | 112,33 | 113,01 | |
HD5GK8 | 145,00 € | 75,00 € | - | -8,70% | 62,69% | 506,16% | 21.06.24 | 0,60% | 133,61 | 134,41 | |
HD4E90 | 140,00 € | 76,00 € | - | -7,49% | 57,59% | 39,19% | 20.12.24 | 0,40% | 102,15 | 102,56 | |
HD4AGE | 155,00 € | 76,00 € | - | -7,49% | 56,14% | 30,56% | 21.03.25 | 0,60% | 103,43 | 104,05 | |
HD4AG7 | 120,00 € | 75,00 € | - | -8,70% | 49,21% | 298,89% | 21.06.24 | 0,40% | 112,56 | 113,01 | |
HD3RPK | 140,00 € | 72,00 € | - | -12,36% | 39,84% | 129,04% | 20.09.24 | 0,40% | 121,34 | 121,83 | |
HD4E8X | 100,00 € | 75,00 € | - | -8,70% | 30,83% | 136,76% | 21.06.24 | 0,20% | 96,08 | 96,27 | |
HD5GKA | 95,00 € | 80,00 € | - | -2,62% | 27,66% | -2,53% | 20.12.24 | 0,40% | 80,51 | 80,83 | |
HD4E8Y | 125,00 € | 70,00 € | - | -14,79% | 24,73% | 104,91% | 20.09.24 | 0,20% | 114,18 | 114,41 | |
HD3RPG | 130,00 € | 72,00 € | - | -12,36% | 22,79% | 428,38% | 21.06.24 | 0,20% | 126,13 | 126,38 | |
HD3HGV | 125,00 € | 68,00 € | 64,14 % | -17,22% | 20,56% | 54,62% | 20.12.24 | 0,20% | 110,37 | 110,59 | |
HD41U5 | 105,00 € | 70,00 € | - | -14,79% | 18,71% | 11,33% | 21.03.25 | 0,20% | 90,09 | 90,27 | |
HD3RPJ | 125,00 € | 68,00 € | - | -17,22% | 18,56% | 112,94% | 20.09.24 | 0,20% | 116,65 | 116,88 | |
HD4AGF | 90,00 € | 74,00 € | - | -9,92% | 15,93% | -4,37% | 21.03.25 | 0,49% | 78,63 | 79,02 | |
HD41U6 | 100,00 € | 68,00 € | - | -17,22% | 15,18% | 8,60% | 21.03.25 | 0,40% | 87,96 | 88,31 | |
HD39CM | 130,00 € | 66,00 € | 45,67 % | -19,66% | 14,47% | 133,89% | 20.09.24 | 0,20% | 123,07 | 123,32 | |
HD41U7 | 90,00 € | 72,00 € | - | -12,36% | 14,44% | -3,10% | 21.03.25 | 0,50% | 79,53 | 79,93 | |
HD3RPH | 85,00 € | 72,00 € | - | -12,36% | 13,16% | -3,71% | 20.09.24 | 0,40% | 80,69 | 81,01 | |
HD3HGS | 95,00 € | 68,00 € | 54,07 % | -17,22% | 11,90% | 28,62% | 20.09.24 | 0,40% | 90,59 | 90,95 | |
HD39CN | 120,00 € | 65,00 € | 40,12 % | -20,88% | 11,20% | 107,38% | 20.09.24 | 0,20% | 114,94 | 115,17 | |
HD3RPL | 120,00 € | 62,00 € | - | -24,53% | 10,41% | 58,42% | 20.12.24 | 0,20% | 112,35 | 112,57 | |
HD39CP | 100,00 € | 66,00 € | 45,67 % | -19,66% | 9,95% | 46,37% | 20.09.24 | 0,39% | 96,03 | 96,41 | |
HD3HGK | 120,00 € | 70,00 € | 57,82 % | -14,79% | 9,60% | 352,74% | 21.06.24 | 0,20% | 118,33 | 118,57 | |
HD4AGD | 105,00 € | 62,00 € | - | -24,53% | 9,12% | 32,86% | 20.12.24 | 0,40% | 98,86 | 99,26 | |
HD3HGR | 90,00 € | 66,00 € | 44,76 % | -19,66% | 8,64% | 16,36% | 20.09.24 | 0,40% | 86,83 | 87,18 | |
HD2L8Y | 95,00 € | 65,00 € | 40,12 % | -20,88% | 7,99% | 32,81% | 20.09.24 | 0,79% | 91,51 | 92,24 | |
HD2L92 | 110,00 € | 60,00 € | 33,93 % | -26,96% | 7,84% | 43,48% | 20.12.24 | 0,79% | 103,96 | 104,79 | |
HD41U4 | 90,00 € | 56,00 € | - | -31,83% | 7,19% | 3,54% | 21.03.25 | 0,40% | 84,35 | 84,69 | |
HD41U8 | 100,00 € | 55,00 € | - | -33,05% | 7,06% | 16,82% | 21.03.25 | 0,40% | 93,82 | 94,20 | |
HD3HGU | 85,00 € | 60,00 € | 33,79 % | -26,96% | 6,92% | -1,38% | 20.12.24 | 0,41% | 81,10 | 81,43 | |
HD27NS | 100,00 € | 58,00 € | 27,09 % | -29,40% | 6,59% | 26,58% | 20.12.24 | 0,79% | 95,23 | 95,99 | |
HD4AGC | 120,00 € | 62,00 € | - | -24,53% | 6,27% | 114,15% | 20.09.24 | 0,40% | 116,78 | 117,25 | |
HD2L91 | 80,00 € | 65,00 € | 39,90 % | -20,88% | 5,42% | -12,16% | 20.09.24 | 0,99% | 77,63 | 78,41 | |
HD27NW | 95,00 € | 52,00 € | 15,80 % | -36,70% | 5,25% | 18,80% | 20.12.24 | 0,79% | 91,21 | 91,94 | |
HD27NV | 85,00 € | 50,00 € | 12,89 % | -39,14% | 5,14% | 0,33% | 20.12.24 | 0,80% | 81,66 | 82,32 | |
HD2L93 | 95,00 € | 50,00 € | 12,70 % | -39,14% | 5,07% | 18,99% | 20.12.24 | 0,79% | 91,31 | 92,04 | |
HD39CL | 115,00 € | 60,00 € | 21,34 % | -26,96% | 4,75% | 100,29% | 20.09.24 | 0,40% | 112,54 | 112,99 | |
HD4AG9 | 135,00 € | 68,00 € | - | -17,22% | 4,68% | 504,22% | 21.06.24 | 0,20% | 133,94 | 134,21 | |
HD3HGP | 95,00 € | 60,00 € | 21,34 % | -26,96% | 4,55% | 36,62% | 20.09.24 | 0,40% | 93,04 | 93,41 | |
HD2L8W | 85,00 € | 60,00 € | 21,21 % | -26,96% | 4,51% | 4,68% | 20.09.24 | 0,80% | 82,92 | 83,59 | |
HD2L8X | 105,00 € | 60,00 € | 21,34 % | -26,96% | 4,19% | 69,04% | 20.09.24 | 0,79% | 102,56 | 103,38 | |
HD2E3D | 90,00 € | 55,00 € | 11,42 % | -33,01% | 3,98% | 21,41% | 20.09.24 | 0,47% | 88,26 | 88,68 | |
HD2L90 | 80,00 € | 60,00 € | 21,21 % | -26,96% | 3,76% | -10,60% | 20.09.24 | 0,99% | 78,11 | 78,89 | |
HD2EA2 | 90,00 € | 56,00 € | 12,64 % | -31,83% | 3,61% | 21,63% | 20.09.24 | 0,80% | 88,09 | 88,80 | |
HD3HGT | 110,00 € | 58,00 € | 16,05 % | -29,40% | 3,44% | 86,02% | 20.09.24 | 0,40% | 108,17 | 108,60 |