Zertifikate-Suche
Basiswertauswahl
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 68 von 662.620
Emi | WKN | B.Level | Barriere | Barr.Wah. | Abst.Barr. | B.Rend pa | Aufg. pa. | Bew.Tag | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|
HD5GEX | 50,00 € | 26,00 € | - | -6,61% | 171,82% | 379,54% | 21.06.24 | 1,43% | 40,53 | 41,12 | |
HD5GEW | 40,00 € | 26,00 € | - | -6,61% | 118,63% | 199,20% | 21.06.24 | 0,72% | 34,56 | 34,81 | |
HD4V64 | 50,00 € | 25,00 € | - | -10,20% | 66,00% | 523,86% | 21.06.24 | 1,08% | 45,67 | 46,17 | |
HD4V67 | 48,00 € | 24,00 € | - | -13,79% | 49,38% | 23,51% | 21.03.25 | 0,36% | 33,43 | 33,55 | |
HD5GEZ | 38,00 € | 24,00 € | - | -13,79% | 43,11% | 46,83% | 20.09.24 | 0,37% | 32,60 | 32,72 | |
HD52EN | 36,00 € | 24,00 € | - | -13,79% | 39,04% | 34,26% | 20.09.24 | 0,35% | 31,30 | 31,41 | |
HD5GEY | 34,00 € | 24,00 € | - | -13,79% | 33,02% | 23,22% | 20.09.24 | 0,73% | 30,04 | 30,26 | |
HD4V68 | 36,00 € | 24,00 € | - | -13,79% | 30,17% | 2,72% | 21.03.25 | 0,91% | 28,24 | 28,50 | |
HD52EM | 33,00 € | 25,00 € | - | -10,20% | 28,21% | 115,18% | 21.06.24 | 0,35% | 31,76 | 31,87 | |
HD0MUM | 38,00 € | 21,00 € | 66,66 % | -24,57% | 24,51% | 28,62% | 20.12.24 | 1,06% | 32,54 | 32,89 | |
HD4V6A | 31,00 € | 25,00 € | - | -10,20% | 23,21% | -8,48% | 21.03.25 | 0,89% | 25,55 | 25,78 | |
HD2H01 | 34,00 € | 22,00 € | 79,13 % | -20,98% | 22,99% | -2,59% | 20.06.25 | 1,33% | 26,67 | 27,03 | |
HD0MUZ | 36,00 € | 21,00 € | 66,66 % | -24,57% | 22,82% | 20,46% | 20.12.24 | 1,08% | 31,11 | 31,45 | |
HC9KYT | 38,00 € | 20,00 € | 59,13 % | -28,16% | 21,08% | 32,19% | 20.12.24 | 1,07% | 33,16 | 33,52 | |
HD2GZZ | 32,00 € | 22,00 € | 79,13 % | -20,98% | 20,66% | -5,96% | 20.06.25 | 1,35% | 25,63 | 25,98 | |
HD0MUQ | 32,00 € | 21,00 € | 66,66 % | -24,57% | 19,00% | 4,08% | 20.12.24 | 1,33% | 28,18 | 28,56 | |
HD0MUL | 34,00 € | 20,00 € | 59,13 % | -28,16% | 18,16% | 15,02% | 20.12.24 | 1,08% | 30,16 | 30,49 | |
HD4V65 | 38,00 € | 21,00 € | - | -24,57% | 17,77% | 74,75% | 20.09.24 | 0,73% | 35,37 | 35,63 | |
HD4V66 | 28,00 € | 25,00 € | - | -10,20% | 17,24% | -14,41% | 21.03.25 | 0,90% | 24,12 | 24,34 | |
HD2H02 | 32,00 € | 19,00 € | 60,00 % | -31,75% | 16,90% | -3,01% | 20.06.25 | 1,34% | 26,54 | 26,90 | |
HD0MUH | 32,00 € | 20,00 € | 59,13 % | -28,16% | 16,56% | 6,35% | 20.12.24 | 1,35% | 28,57 | 28,96 | |
HD2H00 | 29,00 € | 21,00 € | 72,77 % | -24,57% | 16,42% | -10,73% | 20.06.25 | 1,35% | 24,16 | 24,49 | |
HD09AL | 36,00 € | 19,00 € | 52,21 % | -31,75% | 16,40% | 27,03% | 20.12.24 | 1,07% | 32,26 | 32,61 | |
HD09AH | 34,00 € | 19,00 € | 52,21 % | -31,75% | 15,55% | 17,62% | 20.12.24 | 1,07% | 30,62 | 30,95 | |
HD0MUJ | 36,00 € | 18,50 € | 48,91 % | -33,55% | 14,92% | 28,62% | 20.12.24 | 1,06% | 32,54 | 32,89 | |
HC7Y07 | 31,00 € | 19,00 € | 52,21 % | -31,75% | 14,56% | 3,06% | 20.12.24 | 1,34% | 28,00 | 28,38 | |
HD0MUT | 28,00 € | 21,00 € | 66,66 % | -24,57% | 14,52% | -12,47% | 20.12.24 | 1,33% | 25,30 | 25,64 | |
HD0MUE | 36,00 € | 18,00 € | 45,73 % | -35,34% | 13,82% | 29,81% | 20.12.24 | 1,09% | 32,74 | 33,10 | |
HC9EHV | 34,00 € | 20,00 € | 52,17 % | -28,16% | 13,80% | 43,09% | 20.09.24 | 1,08% | 31,98 | 32,33 | |
HD0MUV | 28,00 € | 20,00 € | 59,13 % | -28,16% | 13,19% | -11,33% | 20.12.24 | 1,35% | 25,49 | 25,84 | |
HD4V69 | 30,00 € | 18,00 € | - | -35,34% | 12,79% | -3,50% | 21.03.25 | 0,89% | 26,75 | 26,99 | |
HD0YY8 | 32,00 € | 18,00 € | 45,73 % | -35,34% | 12,33% | 10,43% | 20.12.24 | 1,35% | 29,28 | 29,68 | |
HD0MUN | 34,00 € | 17,50 € | 42,70 % | -37,14% | 12,30% | 20,97% | 20.12.24 | 1,08% | 31,20 | 31,54 | |
HC9WL7 | 34,00 € | 17,00 € | 39,80 % | -38,94% | 11,93% | 21,36% | 20.12.24 | 1,08% | 31,27 | 31,61 | |
HD0MUS | 28,00 € | 19,00 € | 52,21 % | -31,75% | 11,87% | -10,20% | 20.12.24 | 1,34% | 25,69 | 26,04 | |
HC9KYU | 32,00 € | 17,00 € | 39,80 % | -38,94% | 10,97% | 11,79% | 20.12.24 | 1,34% | 29,52 | 29,92 | |
HD398N | 26,00 € | 15,50 € | 39,62 % | -44,32% | 10,55% | -14,70% | 20.06.25 | 0,90% | 23,04 | 23,25 | |
HD52EL | 38,00 € | 24,00 € | - | -13,79% | 10,39% | 276,36% | 21.06.24 | 0,35% | 37,38 | 37,51 | |
HD0MUF | 26,00 € | 19,00 € | 52,40 % | -31,75% | 10,34% | -19,49% | 20.12.24 | 1,35% | 24,07 | 24,40 | |
HD0MV0 | 27,00 € | 18,00 € | 45,73 % | -35,34% | 10,14% | -14,00% | 20.12.24 | 1,34% | 25,03 | 25,37 | |
HD0MUC | 25,00 € | 20,00 € | 59,13 % | -28,16% | 10,07% | -24,59% | 20.12.24 | 1,36% | 23,18 | 23,50 | |
HD0YY7 | 32,00 € | 16,50 € | 37,01 % | -40,73% | 10,01% | 12,75% | 20.12.24 | 1,33% | 29,69 | 30,09 | |
HD0MUR | 28,00 € | 17,00 € | 39,80 % | -38,94% | 9,75% | -8,33% | 20.12.24 | 1,33% | 26,02 | 26,37 | |
HD0YY6 | 32,00 € | 16,00 € | 34,33 % | -42,53% | 9,57% | 13,20% | 20.12.24 | 1,06% | 29,85 | 30,17 | |
HC9WL8 | 30,00 € | 16,00 € | 34,33 % | -42,53% | 9,48% | 2,61% | 20.12.24 | 1,34% | 27,92 | 28,30 | |
HC9EHT | 30,00 € | 19,00 € | 44,53 % | -31,75% | 9,12% | 11,23% | 20.09.24 | 1,34% | 28,62 | 29,01 | |
HD0MUD | 26,00 € | 17,00 € | 39,80 % | -38,94% | 8,84% | -18,25% | 20.12.24 | 1,34% | 24,29 | 24,62 | |
HC9KYR | 34,00 € | 18,00 € | 37,61 % | -35,34% | 8,26% | 49,32% | 20.09.24 | 1,06% | 32,63 | 32,98 | |
HD09AM | 30,00 € | 15,00 € | 28,52 % | -46,12% | 8,19% | 3,85% | 20.12.24 | 1,33% | 28,14 | 28,52 | |
HD0YY9 | 28,00 € | 15,00 € | 28,52 % | -46,12% | 7,87% | -6,63% | 20.12.24 | 1,35% | 26,31 | 26,67 |