Zertifikate-Suche
Basiswertauswahl
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 76 von 657.595
Emi | WKN | B.Level | Barriere | Barr.Wah. | Abst.Barr. | B.Rend pa | Aufg. pa. | Bew.Tag | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|
HC7MXG | 170,00 CHF | 85,00 CHF | 61,42 % | -9,75% | 34,94% | 73,36% | 20.12.24 | 0,29% | 142,30 | 142,71 | |
HD41LU | 170,00 CHF | 85,00 CHF | - | -9,78% | 34,36% | 154,07% | 20.09.24 | 0,11% | 154,17 | 154,34 | |
HD3TF0 | 160,00 CHF | 85,00 CHF | - | -9,74% | 32,07% | 132,97% | 20.09.24 | 0,15% | 145,95 | 146,16 | |
HD3TVM | 155,00 CHF | 85,00 CHF | - | -9,74% | 31,06% | 57,59% | 20.12.24 | 0,14% | 132,45 | 132,64 | |
HD4ANK | 150,00 CHF | 85,00 CHF | - | -9,74% | 29,83% | 111,29% | 20.09.24 | 0,10% | 137,94 | 138,07 | |
HC7MXE | 145,00 CHF | 85,00 CHF | 61,30 % | -9,74% | 28,88% | 46,23% | 20.12.24 | 0,19% | 125,10 | 125,34 | |
HD41M5 | 150,00 CHF | 85,00 CHF | - | -9,74% | 27,80% | 31,58% | 21.03.25 | 0,10% | 123,52 | 123,64 | |
HD41LV | 140,00 CHF | 85,00 CHF | - | -9,75% | 27,72% | 89,03% | 20.09.24 | 0,09% | 129,78 | 129,90 | |
HD3TVS | 135,00 CHF | 85,00 CHF | - | -9,78% | 25,18% | 10,16% | 20.06.25 | 0,05% | 107,81 | 107,86 | |
HD41LX | 125,00 CHF | 85,00 CHF | - | -9,78% | 22,65% | 24,48% | 20.12.24 | 0,05% | 111,80 | 111,85 | |
HD3TF1 | 120,00 CHF | 85,00 CHF | - | -9,77% | 21,50% | 45,79% | 20.09.24 | 0,04% | 113,46 | 113,51 | |
HD3TEY | 160,00 CHF | 85,00 CHF | - | -9,68% | 21,48% | 477,01% | 21.06.24 | 0,04% | 159,44 | 159,50 | |
HD3TEZ | 150,00 CHF | 85,00 CHF | - | -9,74% | 20,61% | 402,04% | 21.06.24 | 0,05% | 149,65 | 149,72 | |
VM50EC | 130,00 CHF | 85,00 CHF | 53,71 % | -9,77% | 20,59% | 72,32% | 20.09.24 | 0,23% | 122,97 | 123,26 | |
HD3TVQ | 150,00 CHF | 80,00 CHF | - | -15,08% | 17,91% | 28,58% | 20.06.25 | 0,05% | 127,72 | 127,78 | |
VM75XL | 120,00 CHF | 85,00 CHF | 61,40 % | -9,77% | 17,88% | 22,02% | 20.12.24 | 0,21% | 109,89 | 110,12 | |
HD4ANM | 115,00 CHF | 85,00 CHF | - | -9,76% | 17,51% | 6,50% | 21.03.25 | 0,05% | 101,96 | 102,01 | |
VM4AZ5 | 120,00 CHF | 85,00 CHF | 53,73 % | -9,77% | 17,43% | 50,33% | 20.09.24 | 0,20% | 114,86 | 115,09 | |
HD3TF2 | 160,00 CHF | 80,00 CHF | - | -14,97% | 16,12% | 83,82% | 20.12.24 | 0,05% | 148,77 | 148,84 | |
HD41M1 | 150,00 CHF | 80,00 CHF | - | -15,08% | 15,25% | 45,65% | 21.03.25 | 0,05% | 135,41 | 135,48 | |
VM75WP | 110,00 CHF | 85,00 CHF | 61,40 % | -9,77% | 13,59% | 11,39% | 20.12.24 | 0,16% | 103,35 | 103,52 | |
VM4AZ0 | 110,00 CHF | 85,00 CHF | 53,75 % | -9,77% | 13,54% | 28,54% | 20.09.24 | 0,15% | 106,83 | 106,99 | |
HD41M0 | 100,00 CHF | 85,00 CHF | - | -9,76% | 13,17% | -3,34% | 20.12.24 | 0,10% | 94,32 | 94,41 | |
HD41M2 | 130,00 CHF | 80,00 CHF | - | -15,08% | 13,16% | 26,75% | 21.03.25 | 0,05% | 119,32 | 119,38 | |
HD41LY | 130,00 CHF | 80,00 CHF | - | -14,99% | 13,07% | 42,49% | 20.12.24 | 0,05% | 123,02 | 123,08 | |
HD3TVN | 150,00 CHF | 76,00 CHF | - | -19,32% | 12,48% | 34,91% | 20.06.25 | 0,04% | 134,54 | 134,60 | |
HD41LW | 140,00 CHF | 80,00 CHF | - | -15,00% | 12,08% | 109,41% | 20.09.24 | 0,05% | 137,18 | 137,25 | |
HD4ANL | 120,00 CHF | 80,00 CHF | - | -14,99% | 11,94% | 17,38% | 21.03.25 | 0,05% | 111,33 | 111,38 | |
HD3TVP | 135,00 CHF | 76,00 CHF | - | -19,33% | 11,39% | 23,77% | 20.06.25 | 0,05% | 122,40 | 122,46 | |
HD3TVR | 145,00 CHF | 75,00 CHF | - | -20,31% | 11,35% | 32,25% | 20.06.25 | 0,05% | 131,80 | 131,86 | |
VD4WRY | 120,00 CHF | 80,00 CHF | - | -15,08% | 11,12% | 11,59% | 20.06.25 | 0,16% | 108,90 | 109,08 | |
HD41M3 | 110,00 CHF | 80,00 CHF | - | -14,99% | 10,51% | 7,88% | 21.03.25 | 0,10% | 103,17 | 103,27 | |
HD41M4 | 140,00 CHF | 76,00 CHF | - | -19,33% | 9,74% | 41,70% | 21.03.25 | 0,05% | 131,97 | 132,03 | |
HD41LZ | 120,00 CHF | 78,00 CHF | - | -17,12% | 9,73% | 30,99% | 20.12.24 | 0,10% | 115,71 | 115,82 | |
VM4AZW | 120,00 CHF | 80,00 CHF | 46,41 % | -15,08% | 9,64% | 30,94% | 20.12.24 | 0,13% | 115,47 | 115,62 | |
VM75XA | 120,00 CHF | 80,00 CHF | 51,01 % | -15,08% | 9,54% | 19,78% | 21.03.25 | 0,14% | 113,11 | 113,27 | |
VM50EJ | 130,00 CHF | 80,00 CHF | 33,08 % | -15,08% | 8,74% | 86,96% | 20.09.24 | 0,06% | 128,62 | 128,70 | |
VM75XT | 110,00 CHF | 80,00 CHF | 46,27 % | -15,08% | 8,06% | 17,03% | 20.12.24 | 0,07% | 106,94 | 107,02 | |
VD4WR2 | 104,00 CHF | 80,00 CHF | - | -15,08% | 8,01% | 1,08% | 20.06.25 | 0,08% | 97,52 | 97,60 | |
VM4AZ2 | 120,00 CHF | 80,00 CHF | 32,96 % | -15,08% | 7,99% | 61,26% | 20.09.24 | 0,07% | 119,06 | 119,14 | |
VD4WR0 | 110,00 CHF | 80,00 CHF | - | -15,08% | 7,90% | 10,37% | 21.03.25 | 0,08% | 105,16 | 105,24 | |
VM4AZX | 110,00 CHF | 80,00 CHF | 33,09 % | -15,08% | 6,89% | 35,73% | 20.09.24 | 0,07% | 109,59 | 109,67 | |
VD1MU2 | 104,00 CHF | 80,00 CHF | 51,00 % | -15,00% | 6,87% | 4,73% | 21.03.25 | 0,08% | 100,25 | 100,33 | |
VM75XU | 120,00 CHF | 75,00 CHF | 31,77 % | -20,39% | 5,72% | 35,42% | 20.12.24 | 0,07% | 118,37 | 118,45 | |
VD4WPW | 110,00 CHF | 75,00 CHF | - | -20,39% | 5,10% | 13,29% | 21.03.25 | 0,07% | 107,66 | 107,74 | |
VM75WV | 110,00 CHF | 75,00 CHF | 31,78 % | -20,39% | 5,08% | 20,24% | 20.12.24 | 0,07% | 108,93 | 109,01 | |
VD4WR1 | 120,00 CHF | 70,00 CHF | - | -25,70% | 4,96% | 18,19% | 20.06.25 | 0,07% | 116,20 | 116,28 | |
VM50EK | 130,00 CHF | 75,00 CHF | 16,53 % | -20,39% | 4,88% | 92,02% | 20.09.24 | 0,06% | 130,50 | 130,58 | |
VD4WRT | 104,00 CHF | 72,00 CHF | - | -23,57% | 4,84% | 4,11% | 20.06.25 | 0,08% | 100,84 | 100,92 | |
VM4AZZ | 120,00 CHF | 75,00 CHF | 16,45 % | -20,39% | 4,64% | 65,32% | 20.09.24 | 0,07% | 120,58 | 120,66 |