Zertifikate-Suche
Basiswertauswahl
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 58 von 662.620
Emi | WKN | B.Level | Barriere | Barr.Wah. | Abst.Barr. | B.Rend pa | Aufg. pa. | Bew.Tag | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|
VM75XN | 300,00 CHF | 210,00 CHF | 56,89 % | -5,63% | 23,72% | 27,12% | 20.12.24 | 4,12% | 255,25 | 266,21 | |
VM4A0Y | 300,00 CHF | 210,00 CHF | 47,38 % | -5,63% | 23,24% | 64,23% | 20.09.24 | 4,57% | 268,83 | 281,71 | |
VM4A0H | 280,00 CHF | 210,00 CHF | 47,29 % | -5,63% | 19,35% | 46,30% | 20.09.24 | 3,77% | 256,45 | 266,50 | |
VM75XH | 280,00 CHF | 210,00 CHF | 56,88 % | -5,63% | 19,31% | 19,09% | 20.12.24 | 3,36% | 246,09 | 254,65 | |
VM75XP | 300,00 CHF | 200,00 CHF | 46,60 % | -10,13% | 15,14% | 36,30% | 20.12.24 | 3,30% | 270,19 | 279,42 | |
VM4A0K | 280,00 CHF | 200,00 CHF | 46,61 % | -10,13% | 13,37% | 25,26% | 20.12.24 | 2,81% | 256,08 | 263,47 | |
VD0JJH | 260,00 CHF | 200,00 CHF | 46,61 % | -10,13% | 12,01% | 13,53% | 20.12.24 | 1,22% | 243,62 | 246,64 | |
VM75XJ | 280,00 CHF | 200,00 CHF | 56,03 % | -10,13% | 11,86% | 16,09% | 21.03.25 | 2,75% | 251,91 | 259,03 | |
VM4A0N | 300,00 CHF | 200,00 CHF | 38,40 % | -10,13% | 11,48% | 78,21% | 20.09.24 | 3,04% | 284,67 | 293,60 | |
VD4WRR | 260,00 CHF | 200,00 CHF | - | -10,13% | 10,77% | 7,80% | 21.03.25 | 1,24% | 239,57 | 242,59 | |
VD0JJE | 260,00 CHF | 200,00 CHF | 38,40 % | -10,13% | 10,16% | 33,56% | 20.09.24 | 1,18% | 252,67 | 255,69 | |
VM4A0L | 280,00 CHF | 200,00 CHF | 38,40 % | -10,13% | 9,89% | 57,04% | 20.09.24 | 2,61% | 268,42 | 275,60 | |
VM75XF | 280,00 CHF | 190,00 CHF | 35,09 % | -14,62% | 9,77% | 29,16% | 20.12.24 | 1,12% | 266,13 | 269,15 | |
VD4WRQ | 280,00 CHF | 190,00 CHF | - | -14,62% | 9,33% | 18,75% | 21.03.25 | 1,14% | 261,27 | 264,29 | |
VM75W9 | 300,00 CHF | 190,00 CHF | 35,06 % | -14,62% | 9,26% | 43,19% | 20.12.24 | 2,40% | 282,31 | 289,25 | |
VM4A0F | 300,00 CHF | 190,00 CHF | 33,05 % | -14,62% | 8,27% | 82,20% | 20.09.24 | 1,02% | 294,00 | 297,02 | |
VD0JJC | 260,00 CHF | 190,00 CHF | 35,08 % | -14,62% | 7,96% | 17,72% | 20.12.24 | 1,20% | 249,65 | 252,67 | |
VD4WRZ | 260,00 CHF | 190,00 CHF | - | -14,62% | 7,70% | 10,88% | 21.03.25 | 1,21% | 245,67 | 248,69 | |
VD1MU1 | 300,00 CHF | 180,00 CHF | 24,76 % | -19,11% | 7,02% | 45,87% | 20.12.24 | 1,03% | 290,12 | 293,14 | |
VM4A0J | 280,00 CHF | 190,00 CHF | 33,01 % | -14,62% | 6,98% | 60,45% | 20.09.24 | 1,08% | 275,51 | 278,53 | |
VM4A0Q | 280,00 CHF | 180,00 CHF | 24,75 % | -19,11% | 6,66% | 32,73% | 20.12.24 | 1,10% | 271,21 | 274,23 | |
VM75XS | 280,00 CHF | 180,00 CHF | 37,08 % | -19,11% | 6,38% | 22,00% | 21.03.25 | 1,12% | 267,73 | 270,75 | |
VD4WRU | 240,00 CHF | 180,00 CHF | - | -19,11% | 5,91% | 1,02% | 20.06.25 | 1,31% | 226,73 | 229,75 | |
VD4WRX | 260,00 CHF | 180,00 CHF | - | -19,11% | 5,37% | 13,31% | 21.03.25 | 1,19% | 250,49 | 253,51 | |
VD0JJD | 260,00 CHF | 180,00 CHF | 24,76 % | -19,11% | 5,27% | 20,61% | 20.12.24 | 1,18% | 253,81 | 256,83 | |
VD0JJJ | 260,00 CHF | 190,00 CHF | 33,02 % | -14,62% | 5,00% | 39,26% | 20.09.24 | 1,16% | 257,52 | 260,54 | |
VD2TT7 | 240,00 CHF | 180,00 CHF | - | -19,11% | 4,37% | 4,48% | 21.03.25 | 1,28% | 232,97 | 235,99 | |
VD4WSB | 280,00 CHF | 170,00 CHF | - | -23,61% | 4,33% | 24,34% | 21.03.25 | 1,10% | 272,37 | 275,39 | |
VM4A08 | 300,00 CHF | 180,00 CHF | 23,38 % | -19,11% | 4,11% | 87,56% | 20.09.24 | 1,00% | 298,56 | 301,58 | |
VD0JJB | 280,00 CHF | 170,00 CHF | 16,25 % | -23,61% | 4,08% | 35,75% | 20.12.24 | 1,08% | 275,61 | 278,63 | |
VD4WRS | 260,00 CHF | 170,00 CHF | - | -23,61% | 3,74% | 15,07% | 21.03.25 | 1,18% | 253,97 | 256,99 | |
VD0JJG | 260,00 CHF | 170,00 CHF | 16,26 % | -23,61% | 3,43% | 22,64% | 20.12.24 | 1,16% | 256,74 | 259,76 | |
VM4A0M | 280,00 CHF | 180,00 CHF | 23,39 % | -19,11% | 3,42% | 64,79% | 20.09.24 | 1,07% | 279,17 | 282,19 | |
VD4WRW | 240,00 CHF | 160,00 CHF | - | -28,10% | 3,30% | 3,56% | 20.06.25 | 1,28% | 233,20 | 236,22 | |
VD0JH9 | 280,00 CHF | 160,00 CHF | 19,15 % | -28,10% | 3,05% | 25,88% | 21.03.25 | 1,08% | 275,39 | 278,41 | |
VM4A0R | 280,00 CHF | 160,00 CHF | 9,80 % | -28,10% | 3,01% | 37,05% | 20.12.24 | 1,08% | 277,43 | 280,45 | |
VD0JJF | 260,00 CHF | 180,00 CHF | 23,38 % | -19,11% | 2,29% | 42,34% | 20.09.24 | 1,15% | 260,14 | 263,16 | |
VD2TT6 | 240,00 CHF | 160,00 CHF | - | -28,10% | 2,23% | 6,67% | 21.03.25 | 1,26% | 237,30 | 240,32 | |
VD0JH4 | 280,00 CHF | 170,00 CHF | 15,00 % | -23,61% | 1,35% | 67,35% | 20.09.24 | 1,06% | 281,37 | 284,39 | |
VD0JJA | 260,00 CHF | 170,00 CHF | 15,01 % | -23,61% | 0,87% | 43,98% | 20.09.24 | 1,14% | 261,53 | 264,55 | |
VD0JH7 | 260,00 CHF | 200,00 CHF | 27,52 % | -10,13% | 0,24% | 133,81% | 21.06.24 | 1,14% | 262,31 | 265,33 | |
VD0JH8 | 260,00 CHF | 190,00 CHF | 24,63 % | -14,62% | 0,24% | 133,81% | 21.06.24 | 1,14% | 262,31 | 265,33 | |
VM4A1D | 300,00 CHF | 200,00 CHF | 27,51 % | -10,13% | 0,18% | 276,91% | 21.06.24 | 0,99% | 303,13 | 306,15 | |
VM4A1E | 280,00 CHF | 190,00 CHF | 24,65 % | -14,62% | 0,18% | 205,40% | 21.06.24 | 1,06% | 282,72 | 285,74 | |
VM4A1A | 300,00 CHF | 180,00 CHF | 15,78 % | -19,11% | 0,18% | 276,80% | 21.06.24 | 0,99% | 303,13 | 306,15 | |
VM4A0G | 280,00 CHF | 200,00 CHF | 27,52 % | -10,13% | 0,18% | 205,30% | 21.06.24 | 1,06% | 282,72 | 285,74 | |
VM4A09 | 280,00 CHF | 180,00 CHF | 15,74 % | -19,11% | 0,18% | 205,30% | 21.06.24 | 1,06% | 282,72 | 285,74 | |
VM4A05 | 300,00 CHF | 190,00 CHF | 24,65 % | -14,62% | 0,18% | 276,80% | 21.06.24 | 0,99% | 303,13 | 306,15 | |
VM4A1B | 280,00 CHF | 210,00 CHF | 35,90 % | -5,63% | 0,18% | 205,40% | 21.06.24 | 3,49% | 275,76 | 285,74 | |
VU6EV8 | 320,00 CHF | 200,00 CHF | 27,52 % | -10,13% | 0,15% | 348,28% | 21.06.24 | 1,85% | 320,54 | 326,59 |