Zertifikate-Suche
Basiswertauswahl
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 56 von 657.595
Emi | WKN | B.Level | Barriere | Barr.Wah. | Abst.Barr. | B.Rend pa | Aufg. pa. | Bew.Tag | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|
VM4A0Y | 300,00 CHF | 210,00 CHF | 47,38 % | -5,37% | 47,72% | 36,84% | 20.09.24 | 0,10% | 259,45 | 259,71 | |
VM4A1C | 300,00 CHF | 210,00 CHF | 35,81 % | -5,37% | 39,76% | 206,56% | 21.06.24 | 0,11% | 291,28 | 291,61 | |
VM4A0H | 280,00 CHF | 210,00 CHF | 47,29 % | -5,37% | 38,92% | 25,23% | 20.09.24 | 0,08% | 249,34 | 249,54 | |
VM75XN | 300,00 CHF | 210,00 CHF | 56,89 % | -5,37% | 37,61% | 13,65% | 20.12.24 | 0,08% | 247,24 | 247,45 | |
VM4A1B | 280,00 CHF | 210,00 CHF | 35,90 % | -5,37% | 34,33% | 150,21% | 21.06.24 | 0,09% | 273,84 | 274,10 | |
VM75XH | 280,00 CHF | 210,00 CHF | 56,88 % | -5,37% | 30,19% | 8,71% | 20.12.24 | 0,07% | 240,03 | 240,20 | |
VM4A0N | 300,00 CHF | 200,00 CHF | 38,40 % | -9,88% | 25,81% | 59,60% | 20.09.24 | 0,07% | 279,46 | 279,65 | |
VM75XP | 300,00 CHF | 200,00 CHF | 46,60 % | -9,87% | 25,33% | 25,14% | 20.12.24 | 0,07% | 264,10 | 264,29 | |
VM4A0L | 280,00 CHF | 200,00 CHF | 38,40 % | -9,88% | 21,98% | 42,36% | 20.09.24 | 0,06% | 264,39 | 264,55 | |
VM4A0K | 280,00 CHF | 200,00 CHF | 46,61 % | -9,88% | 21,86% | 16,42% | 20.12.24 | 0,06% | 251,36 | 251,51 | |
VM75XJ | 280,00 CHF | 200,00 CHF | 56,03 % | -9,87% | 18,31% | 9,75% | 21.03.25 | 0,06% | 246,87 | 247,01 | |
VD0JJE | 260,00 CHF | 200,00 CHF | 38,40 % | -9,98% | 17,11% | 25,41% | 20.09.24 | 0,05% | 249,88 | 250,00 | |
VD0JJH | 260,00 CHF | 200,00 CHF | 46,61 % | -9,98% | 16,73% | 8,75% | 20.12.24 | 0,05% | 240,41 | 240,53 | |
VM75W9 | 300,00 CHF | 190,00 CHF | 35,06 % | -14,38% | 15,96% | 35,01% | 20.12.24 | 0,05% | 278,63 | 278,77 | |
VD4WRR | 260,00 CHF | 200,00 CHF | - | -9,93% | 14,45% | 4,34% | 21.03.25 | 0,05% | 236,18 | 236,29 | |
VM75XF | 280,00 CHF | 190,00 CHF | 35,09 % | -14,38% | 13,88% | 24,52% | 20.12.24 | 0,05% | 263,27 | 263,39 | |
VM4A0F | 300,00 CHF | 190,00 CHF | 33,05 % | -14,39% | 13,62% | 73,83% | 20.09.24 | 0,04% | 292,00 | 292,12 | |
VD4WRQ | 280,00 CHF | 190,00 CHF | - | -14,43% | 12,89% | 14,96% | 21.03.25 | 0,05% | 257,51 | 257,63 | |
VM4A0J | 280,00 CHF | 190,00 CHF | 33,01 % | -14,39% | 12,06% | 53,39% | 20.09.24 | 0,02% | 274,15 | 274,21 | |
VD0JJC | 260,00 CHF | 190,00 CHF | 35,08 % | -14,48% | 11,63% | 13,75% | 20.12.24 | 0,02% | 247,83 | 247,89 | |
VD4WRZ | 260,00 CHF | 190,00 CHF | - | -14,43% | 10,76% | 7,85% | 21.03.25 | 0,02% | 243,27 | 243,33 | |
VU6EV8 | 320,00 CHF | 200,00 CHF | 27,52 % | -9,72% | 10,57% | 310,43% | 21.06.24 | 0,05% | 323,15 | 323,32 | |
VU6EWB | 340,00 CHF | 200,00 CHF | 27,52 % | -9,72% | 10,50% | 375,55% | 21.06.24 | 0,06% | 343,35 | 343,55 | |
VM4A1D | 300,00 CHF | 200,00 CHF | 27,51 % | -9,88% | 10,41% | 243,67% | 21.06.24 | 0,05% | 303,00 | 303,14 | |
VD1MU1 | 300,00 CHF | 180,00 CHF | 24,76 % | -18,69% | 9,89% | 42,48% | 20.12.24 | 0,02% | 289,01 | 289,07 | |
VD0JJJ | 260,00 CHF | 190,00 CHF | 33,02 % | -14,48% | 9,89% | 33,07% | 20.09.24 | 0,02% | 256,64 | 256,70 | |
VM4A0G | 280,00 CHF | 200,00 CHF | 27,52 % | -9,88% | 9,65% | 179,56% | 21.06.24 | 0,04% | 283,10 | 283,22 | |
VM4A0Q | 280,00 CHF | 180,00 CHF | 24,75 % | -18,89% | 9,56% | 29,23% | 20.12.24 | 0,02% | 270,23 | 270,29 | |
VM75XS | 280,00 CHF | 180,00 CHF | 37,08 % | -18,89% | 8,86% | 19,27% | 21.03.25 | 0,02% | 266,08 | 266,14 | |
VD0JH7 | 260,00 CHF | 200,00 CHF | 27,52 % | -9,98% | 8,07% | 115,29% | 21.06.24 | 0,02% | 263,51 | 263,57 | |
VD0JJD | 260,00 CHF | 180,00 CHF | 24,76 % | -18,98% | 7,99% | 17,51% | 20.12.24 | 0,02% | 253,36 | 253,42 | |
VD4WRU | 240,00 CHF | 180,00 CHF | - | -18,94% | 7,96% | -0,76% | 20.06.25 | 0,03% | 225,55 | 225,61 | |
VM4A08 | 300,00 CHF | 180,00 CHF | 23,38 % | -18,89% | 7,90% | 80,96% | 20.09.24 | 0,02% | 298,31 | 298,37 | |
VD4WRX | 260,00 CHF | 180,00 CHF | - | -18,94% | 7,77% | 10,84% | 21.03.25 | 0,02% | 249,29 | 249,35 | |
VM4A0M | 280,00 CHF | 180,00 CHF | 23,39 % | -18,89% | 7,28% | 59,01% | 20.09.24 | 0,02% | 279,07 | 279,13 | |
VD2TT7 | 240,00 CHF | 180,00 CHF | - | -18,94% | 6,56% | 2,44% | 21.03.25 | 0,03% | 232,44 | 232,50 | |
VD0JJB | 280,00 CHF | 170,00 CHF | 16,25 % | -23,48% | 6,35% | 32,68% | 20.12.24 | 0,02% | 275,63 | 275,69 | |
VD4WSB | 280,00 CHF | 170,00 CHF | - | -23,44% | 6,20% | 22,15% | 21.03.25 | 0,02% | 271,99 | 272,05 | |
VD0JJF | 260,00 CHF | 180,00 CHF | 23,38 % | -18,98% | 6,13% | 37,21% | 20.09.24 | 0,02% | 260,27 | 260,33 | |
VD0JJG | 260,00 CHF | 170,00 CHF | 16,26 % | -23,48% | 5,78% | 19,90% | 20.12.24 | 0,02% | 256,85 | 256,91 | |
VD4WRS | 260,00 CHF | 170,00 CHF | - | -23,44% | 5,65% | 13,05% | 21.03.25 | 0,02% | 253,73 | 253,79 | |
VM4A0R | 280,00 CHF | 160,00 CHF | 9,80 % | -27,90% | 5,02% | 34,45% | 20.12.24 | 0,02% | 277,89 | 277,95 | |
VD4WRW | 240,00 CHF | 160,00 CHF | - | -27,94% | 4,92% | 2,10% | 20.06.25 | 0,03% | 232,92 | 232,98 | |
VD0JH9 | 280,00 CHF | 160,00 CHF | 19,15 % | -27,98% | 4,63% | 23,86% | 21.03.25 | 0,02% | 275,63 | 275,69 | |
VD0JH4 | 280,00 CHF | 170,00 CHF | 15,00 % | -23,48% | 4,62% | 61,85% | 20.09.24 | 0,02% | 281,90 | 281,96 | |
VD0JJA | 260,00 CHF | 170,00 CHF | 15,01 % | -23,48% | 4,30% | 39,24% | 20.09.24 | 0,02% | 262,07 | 262,13 | |
VD2TT6 | 240,00 CHF | 160,00 CHF | - | -27,95% | 3,92% | 5,05% | 21.03.25 | 0,03% | 237,68 | 237,74 | |
VM4A1E | 280,00 CHF | 190,00 CHF | 24,65 % | -14,39% | 3,75% | 186,87% | 21.06.24 | 0,02% | 285,43 | 285,49 | |
VM4A05 | 300,00 CHF | 190,00 CHF | 24,65 % | -14,39% | 3,71% | 252,56% | 21.06.24 | 0,02% | 305,84 | 305,90 | |
VD0JH8 | 260,00 CHF | 190,00 CHF | 24,63 % | -14,48% | 3,30% | 120,79% | 21.06.24 | 0,02% | 265,22 | 265,28 |