Zertifikate-Suche
Basiswertauswahl
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 66 von 657.595
Emi | WKN | B.Level | Barriere | Barr.Wah. | Abst.Barr. | B.Rend pa | Aufg. pa. | Bew.Tag | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|
HD52EW | 23,00 € | 12,00 € | - | -13,82% | 67,97% | 365,14% | 21.06.24 | 0,62% | 20,88 | 21,01 | |
HD4V7A | 21,00 € | 11,00 € | - | -21,01% | 35,37% | 16,74% | 21.03.25 | 0,31% | 15,94 | 15,99 | |
HD4V71 | 19,00 € | 11,50 € | - | -17,41% | 30,72% | 221,35% | 21.06.24 | 0,27% | 18,17 | 18,22 | |
HD3HMX | 21,00 € | 11,00 € | 67,81 % | -21,01% | 26,21% | 326,48% | 21.06.24 | 0,30% | 20,20 | 20,26 | |
HD4V7B | 18,00 € | 9,50 € | - | -31,78% | 21,86% | 9,36% | 21.03.25 | 0,60% | 14,99 | 15,08 | |
HD4V77 | 15,00 € | 11,00 € | - | -21,01% | 21,20% | -1,20% | 20.09.24 | 0,58% | 13,78 | 13,86 | |
HD4V79 | 15,50 € | 10,50 € | - | -24,60% | 21,09% | -7,01% | 21.03.25 | 0,61% | 12,98 | 13,06 | |
HD3HMU | 19,00 € | 11,00 € | 67,74 % | -21,01% | 20,19% | 234,75% | 21.06.24 | 0,60% | 18,37 | 18,48 | |
HD4V78 | 15,00 € | 10,00 € | - | -28,19% | 19,09% | -8,88% | 21.03.25 | 0,39% | 12,78 | 12,83 | |
HD0MVM | 17,00 € | 8,50 € | 49,24 % | -38,96% | 15,93% | 16,47% | 20.12.24 | 0,91% | 15,27 | 15,41 | |
HD4V7C | 13,00 € | 10,50 € | - | -24,60% | 15,06% | -19,90% | 21.03.25 | 0,61% | 11,40 | 11,47 | |
HD2GPZ | 15,00 € | 8,00 € | 54,12 % | -42,55% | 14,74% | -6,80% | 20.06.25 | 0,93% | 12,73 | 12,85 | |
HC9WLR | 15,00 € | 8,50 € | 39,20 % | -38,96% | 14,71% | 4,91% | 20.09.24 | 0,92% | 14,06 | 14,19 | |
HD2GPQ | 14,00 € | 9,00 € | 55,21 % | -35,37% | 14,61% | -12,59% | 20.12.24 | 0,86% | 12,68 | 12,79 | |
HD2L41 | 15,00 € | 8,50 € | 49,24 % | -38,96% | 14,28% | -2,16% | 20.12.24 | 0,87% | 13,61 | 13,73 | |
HD2GQ1 | 14,00 € | 8,00 € | 54,12 % | -42,55% | 14,09% | -11,73% | 20.06.25 | 0,91% | 11,96 | 12,07 | |
HC9WLS | 14,00 € | 8,50 € | 39,44 % | -38,96% | 13,57% | -11,57% | 20.09.24 | 0,90% | 13,18 | 13,30 | |
HD0MVN | 16,00 € | 8,00 € | 43,59 % | -42,55% | 13,20% | 9,04% | 20.12.24 | 0,88% | 14,61 | 14,74 | |
HC7Y15 | 15,00 € | 8,00 € | 43,79 % | -42,55% | 13,19% | -1,16% | 20.12.24 | 0,87% | 13,70 | 13,82 | |
HD3HMP | 15,00 € | 11,00 € | 67,25 % | -21,01% | 12,66% | 42,00% | 21.06.24 | 0,61% | 14,65 | 14,74 | |
HC9EJZ | 13,50 € | 8,00 € | 33,27 % | -42,55% | 12,62% | -19,53% | 20.09.24 | 0,93% | 12,75 | 12,87 | |
HD0MVP | 13,00 € | 8,00 € | 43,79 % | -42,55% | 11,49% | -20,24% | 20.12.24 | 0,91% | 11,99 | 12,10 | |
HC99T4 | 11,50 € | 8,50 € | 49,45 % | -38,96% | 11,39% | -35,65% | 20.12.24 | 0,93% | 10,61 | 10,71 | |
HD2GQ0 | 11,00 € | 8,00 € | 54,12 % | -42,55% | 11,09% | -26,28% | 20.06.25 | 0,92% | 9,68 | 9,77 | |
HD3990 | 15,00 € | 7,50 € | 37,66 % | -46,14% | 11,03% | 0,83% | 20.12.24 | 0,57% | 13,92 | 14,00 | |
HD2GPR | 14,00 € | 7,50 € | 37,50 % | -46,14% | 10,61% | -9,15% | 20.12.24 | 0,92% | 12,98 | 13,10 | |
HD2GQ2 | 10,50 € | 7,50 € | 48,99 % | -46,14% | 10,41% | -28,69% | 20.06.25 | 0,85% | 9,31 | 9,39 | |
HD2GPS | 14,00 € | 7,20 € | 34,17 % | -48,29% | 10,23% | -8,82% | 20.12.24 | 0,91% | 13,01 | 13,13 | |
HD2GPT | 14,00 € | 7,00 € | 31,89 % | -49,73% | 10,11% | -8,71% | 20.12.24 | 0,91% | 13,02 | 13,14 | |
HD2GPY | 11,00 € | 9,00 € | 55,45 % | -35,37% | 10,02% | -39,87% | 20.12.24 | 0,87% | 10,24 | 10,33 | |
HD028K | 13,00 € | 7,00 € | 31,89 % | -49,73% | 9,86% | -18,91% | 20.12.24 | 0,57% | 12,15 | 12,22 | |
HD2GQ3 | 10,00 € | 9,00 € | 62,90 % | -35,37% | 9,79% | -31,16% | 20.06.25 | 0,89% | 8,92 | 9,00 | |
HD3991 | 11,50 € | 7,50 € | 37,48 % | -46,14% | 9,40% | -34,21% | 20.12.24 | 0,55% | 10,78 | 10,84 | |
HD2L42 | 12,00 € | 7,20 € | 33,98 % | -48,29% | 9,13% | -28,78% | 20.12.24 | 0,88% | 11,23 | 11,33 | |
HD2GPP | 15,00 € | 8,00 € | 33,27 % | -42,55% | 9,07% | 10,46% | 20.09.24 | 0,90% | 14,36 | 14,49 | |
HD4V70 | 19,00 € | 10,50 € | - | -24,60% | 8,79% | 249,69% | 21.06.24 | 0,59% | 18,66 | 18,77 | |
HD2L43 | 12,50 € | 6,50 € | 25,88 % | -53,32% | 8,75% | -23,23% | 20.12.24 | 0,93% | 11,72 | 11,83 | |
HD0YZ0 | 10,50 € | 7,50 € | 37,46 % | -46,14% | 8,54% | -44,08% | 20.12.24 | 0,90% | 9,86 | 9,95 | |
HD2GPV | 12,50 € | 6,20 € | 22,36 % | -55,48% | 8,47% | -23,01% | 20.12.24 | 0,93% | 11,74 | 11,85 | |
HD2GPW | 10,00 € | 8,00 € | 43,79 % | -42,55% | 8,30% | -49,18% | 20.12.24 | 0,84% | 9,41 | 9,49 | |
HD2GPX | 10,00 € | 6,60 € | 27,05 % | -52,60% | 7,79% | -48,85% | 20.12.24 | 0,95% | 9,43 | 9,52 | |
HD2GPU | 10,00 € | 7,00 € | 31,72 % | -49,73% | 7,79% | -48,85% | 20.12.24 | 0,95% | 9,43 | 9,52 | |
HD3HMQ | 15,00 € | 10,00 € | 46,89 % | -28,19% | 6,76% | 48,19% | 21.06.24 | 0,61% | 14,77 | 14,86 | |
HD028J | 11,50 € | 6,60 € | 18,46 % | -52,60% | 6,67% | -50,25% | 20.09.24 | 0,89% | 11,11 | 11,21 | |
HD4V74 | 15,50 € | 10,50 € | - | -24,60% | 6,07% | 74,47% | 21.06.24 | 0,59% | 15,28 | 15,37 | |
HD4V72 | 19,50 € | 10,00 € | - | -28,19% | 5,19% | 280,10% | 21.06.24 | 0,36% | 19,29 | 19,36 | |
HD3HMY | 18,00 € | 9,50 € | 36,63 % | -31,78% | 4,41% | 204,34% | 21.06.24 | 0,61% | 17,78 | 17,89 | |
HD3HMW | 15,50 € | 9,00 € | 28,79 % | -35,37% | 4,19% | 76,53% | 21.06.24 | 0,58% | 15,32 | 15,41 | |
HD3HMR | 16,00 € | 8,50 € | 23,06 % | -38,96% | 2,70% | 103,85% | 21.06.24 | 0,63% | 15,84 | 15,94 | |
HC7MRC | 14,00 € | 8,50 € | 22,83 % | -38,96% | 2,06% | 1,80% | 21.06.24 | 0,93% | 13,83 | 13,96 |