Zertifikate-Suche
Basiswertauswahl
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 64 von 657.595
Emi | WKN | B.Level | Barriere | Barr.Wah. | Abst.Barr. | B.Rend pa | Aufg. pa. | Bew.Tag | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|
HD2QTR | 55,00 € | 32,00 € | 73,17 % | -14,15% | 24,94% | 42,04% | 20.12.24 | 0,11% | 47,33 | 47,38 | |
HD2QTN | 58,00 € | 32,00 € | 68,90 % | -14,15% | 23,74% | 110,48% | 20.09.24 | 0,19% | 53,01 | 53,11 | |
HD2H0A | 58,00 € | 29,00 € | 62,48 % | -22,19% | 16,33% | 27,67% | 20.06.25 | 0,10% | 48,90 | 48,95 | |
HD2H06 | 55,00 € | 29,00 € | 62,48 % | -22,20% | 15,45% | 22,59% | 20.06.25 | 0,11% | 46,76 | 46,81 | |
HD17UK | 50,00 € | 30,00 € | 54,42 % | -19,51% | 13,56% | 36,24% | 20.12.24 | 0,11% | 45,93 | 45,98 | |
HD2QTQ | 52,00 € | 29,00 € | 47,85 % | -22,20% | 10,95% | 46,99% | 20.12.24 | 0,10% | 48,52 | 48,57 | |
HD2H07 | 48,00 € | 26,00 € | 54,02 % | -30,25% | 8,87% | 15,03% | 20.06.25 | 0,21% | 43,53 | 43,62 | |
HD2L3K | 52,00 € | 28,00 € | 42,78 % | -24,85% | 8,73% | 49,82% | 20.12.24 | 0,22% | 49,12 | 49,23 | |
HD2QTS | 38,00 € | 28,00 € | 58,06 % | -24,88% | 8,40% | -6,10% | 20.06.25 | 0,20% | 34,61 | 34,68 | |
HD398R | 37,00 € | 30,00 € | 54,18 % | -19,51% | 7,01% | -7,78% | 20.12.24 | 0,14% | 35,35 | 35,40 | |
HD2H05 | 55,00 € | 29,00 € | 39,85 % | -22,19% | 6,58% | 114,01% | 20.09.24 | 0,19% | 53,54 | 53,64 | |
HD2H08 | 35,00 € | 26,00 € | 54,16 % | -30,22% | 6,50% | -11,04% | 20.06.25 | 0,21% | 32,53 | 32,60 | |
HC7Y0E | 42,00 € | 24,00 € | 35,44 % | -35,57% | 5,07% | 14,24% | 20.12.24 | 0,22% | 40,58 | 40,67 | |
HD2H09 | 33,00 € | 22,00 € | 45,93 % | -40,94% | 5,06% | -14,32% | 20.06.25 | 0,22% | 31,14 | 31,21 | |
HD398Q | 55,00 € | 28,00 € | 34,11 % | -24,85% | 4,37% | 117,25% | 20.09.24 | 0,09% | 54,04 | 54,09 | |
HC7Y0D | 36,00 € | 21,00 € | 25,70 % | -43,62% | 4,11% | -9,08% | 20.12.24 | 0,23% | 34,99 | 35,07 | |
HC7Y0F | 32,00 € | 23,00 € | 32,62 % | -38,26% | 3,98% | -25,19% | 20.12.24 | 0,22% | 31,13 | 31,20 | |
HC8B4D | 32,00 € | 21,00 € | 25,70 % | -43,62% | 3,93% | -25,15% | 20.12.24 | 0,22% | 31,14 | 31,21 | |
HC7Y0B | 32,00 € | 22,00 € | 28,82 % | -40,94% | 3,93% | -25,15% | 20.12.24 | 0,22% | 31,14 | 31,21 | |
HD09AP | 40,00 € | 26,00 € | 29,18 % | -30,20% | 2,75% | 16,24% | 20.09.24 | 0,23% | 39,49 | 39,58 | |
HC9EJ3 | 38,00 € | 20,00 € | 12,58 % | -46,31% | 2,55% | 2,65% | 20.09.24 | 0,21% | 37,55 | 37,63 | |
HC9EJ0 | 45,00 € | 24,00 € | 25,48 % | -35,57% | 2,50% | 51,01% | 20.09.24 | 0,22% | 44,47 | 44,57 | |
HD09AN | 35,00 € | 18,00 € | 6,00 % | -51,68% | 2,40% | -17,91% | 20.09.24 | 0,20% | 34,61 | 34,68 | |
HD2QTP | 45,00 € | 27,00 € | 31,34 % | -27,52% | 2,39% | 51,15% | 20.09.24 | 0,22% | 44,49 | 44,59 | |
HC9EJ1 | 36,00 € | 22,00 € | 19,99 % | -40,94% | 2,25% | -10,87% | 20.09.24 | 0,22% | 35,61 | 35,69 | |
HD17UJ | 40,00 € | 24,00 € | 24,05 % | -35,57% | 2,23% | 16,79% | 20.09.24 | 0,23% | 39,57 | 39,66 | |
HD2QTM | 50,00 € | 26,00 € | 29,09 % | -30,20% | 1,83% | 86,41% | 20.09.24 | 0,22% | 49,54 | 49,65 | |
HD0YYF | 34,00 € | 25,00 € | 28,19 % | -32,89% | 1,54% | -24,04% | 20.09.24 | 0,21% | 33,73 | 33,80 | |
HC7TVX | 30,00 € | 19,00 € | 1,98 % | -48,99% | 0,24% | -142,67% | 21.06.24 | 0,27% | 29,91 | 29,99 | |
VM0Q3H | 34,00 € | 24,00 € | 11,95 % | -35,61% | 0,00% | -64,22% | 21.06.24 | 8,82% | 31,00 | 34,00 | |
VM0Q3A | 38,00 € | 20,00 € | 3,48 % | -46,34% | 0,00% | 14,34% | 21.06.24 | 7,89% | 35,00 | 38,00 | |
VM0Q3C | 38,00 € | 24,00 € | 12,00 % | -35,61% | 0,00% | 14,34% | 21.06.24 | 7,89% | 35,00 | 38,00 | |
VM0Q3B | 38,00 € | 22,00 € | 7,70 % | -40,97% | 0,00% | 14,34% | 21.06.24 | 7,89% | 35,00 | 38,00 | |
HD2QTH | 55,00 € | 28,00 € | 20,57 % | -24,83% | 0,00% | 348,81% | 21.06.24 | 0,18% | 54,90 | 55,00 | |
VM0Q3J | 34,00 € | 20,00 € | 3,42 % | -46,34% | 0,00% | -64,22% | 21.06.24 | 8,82% | 31,00 | 34,00 | |
VM0Q3N | 36,00 € | 20,00 € | 12,49 % | -46,34% | 0,00% | -8,85% | 20.09.24 | 8,33% | 33,00 | 36,00 | |
VM0Q3Q | 32,00 € | 26,00 € | 15,57 % | -30,24% | 0,00% | -103,51% | 21.06.24 | 9,38% | 29,00 | 32,00 | |
VM0Q3T | 32,00 € | 24,00 € | 25,65 % | -35,61% | 0,00% | -36,70% | 20.09.24 | 9,38% | 29,00 | 32,00 | |
VM0Q3U | 32,00 € | 20,00 € | 12,56 % | -46,34% | 0,00% | -36,70% | 20.09.24 | 9,38% | 29,00 | 32,00 | |
VU7L64 | 36,00 € | 24,00 € | 12,00 % | -35,61% | 0,00% | -24,94% | 21.06.24 | 8,33% | 33,00 | 36,00 | |
VU7L65 | 36,00 € | 18,00 € | 1,04 % | -51,70% | 0,00% | -24,94% | 21.06.24 | 8,33% | 33,00 | 36,00 | |
VU7L6R | 32,00 € | 20,00 € | 3,35 % | -46,34% | 0,00% | -103,51% | 21.06.24 | 9,38% | 29,00 | 32,00 | |
VU7L6T | 36,00 € | 22,00 € | 7,65 % | -40,97% | 0,00% | -24,94% | 21.06.24 | 8,33% | 33,00 | 36,00 | |
VU7L6U | 32,00 € | 18,00 € | 1,08 % | -51,70% | 0,00% | -103,51% | 21.06.24 | 9,38% | 29,00 | 32,00 | |
VU7L6W | 32,00 € | 22,00 € | 7,25 % | -40,97% | 0,00% | -103,51% | 21.06.24 | 9,38% | 29,00 | 32,00 | |
VU7L6X | 32,00 € | 24,00 € | 12,00 % | -35,61% | 0,00% | -103,51% | 21.06.24 | 9,38% | 29,00 | 32,00 | |
VU7L6Z | 36,00 € | 20,00 € | 3,45 % | -46,34% | 0,00% | -24,94% | 21.06.24 | 8,33% | 33,00 | 36,00 | |
HD17UH | 46,00 € | 30,00 € | 35,11 % | -19,46% | 0,00% | 171,95% | 21.06.24 | 0,22% | 45,90 | 46,00 | |
HC3A48 | 34,00 € | 22,00 € | 7,31 % | -40,94% | 0,00% | -63,87% | 21.06.24 | 0,21% | 33,93 | 34,00 | |
HC3A49 | 36,00 € | 23,00 € | 8,82 % | -38,26% | 0,00% | -24,56% | 21.06.24 | 0,22% | 35,92 | 36,00 |