Zertifikate-Suche
Basiswertauswahl
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 283 von 654.949
Emi | WKN | B.Level | Barriere | Barr.Wah. | Abst.Barr. | B.Rend pa | Aufg. pa. | Bew.Tag | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|
HS0ZE6 | 54,00 € | 33,00 € | 41,21 % | -14,39% | 25,54% | 69,40% | 20.09.24 | 0,08% | 49,03 | 49,07 | |
VU81GV | 52,00 € | 36,00 € | 60,60 % | -6,60% | 25,47% | 207,91% | 21.06.24 | 4,91% | 47,69 | 50,15 | |
HS4QYD | 42,00 € | 37,00 € | 80,84 % | -4,01% | 25,36% | -2,34% | 20.09.24 | 0,11% | 38,15 | 38,19 | |
HS3JC4 | 44,00 € | 35,00 € | 58,99 % | -9,20% | 24,86% | 10,12% | 20.09.24 | 0,10% | 40,04 | 40,08 | |
VM79AC | 60,00 € | 34,00 € | 61,09 % | -11,79% | 24,79% | 30,84% | 21.03.25 | 3,68% | 47,33 | 49,14 | |
HS3M62 | 48,00 € | 36,00 € | 76,90 % | -6,60% | 24,42% | 2,55% | 21.03.25 | 0,10% | 39,38 | 39,42 | |
HS4QYM | 52,00 € | 34,00 € | 69,36 % | -11,79% | 24,15% | 5,06% | 20.06.25 | 0,07% | 40,74 | 40,77 | |
VM6ML3 | 55,00 € | 34,00 € | 57,75 % | -11,79% | 24,11% | 35,66% | 20.12.24 | 3,26% | 45,97 | 47,52 | |
VU81GT | 50,00 € | 36,00 € | 60,56 % | -6,60% | 24,01% | 175,13% | 21.06.24 | 4,43% | 46,18 | 48,32 | |
HS0ZE5 | 46,00 € | 34,00 € | 49,50 % | -11,79% | 23,68% | 23,31% | 20.09.24 | 0,10% | 42,04 | 42,08 | |
HS3M5V | 46,00 € | 35,00 € | 65,95 % | -9,20% | 23,60% | 5,33% | 20.12.24 | 0,10% | 39,84 | 39,88 | |
HS3JC5 | 48,00 € | 34,00 € | 57,70 % | -11,79% | 23,49% | 12,35% | 20.12.24 | 0,10% | 41,60 | 41,64 | |
VM6ML9 | 55,00 € | 34,00 € | 49,48 % | -11,79% | 23,25% | 78,11% | 20.09.24 | 3,31% | 48,72 | 50,39 | |
HD2CNS | 50,00 € | 35,00 € | 75,99 % | -9,20% | 23,22% | 2,24% | 20.06.25 | 0,08% | 39,50 | 39,53 | |
HS4QYE | 42,00 € | 36,00 € | 69,45 % | -6,60% | 23,18% | -0,36% | 20.09.24 | 0,10% | 38,45 | 38,49 | |
HS3M67 | 54,00 € | 33,00 € | 54,02 % | -14,39% | 22,56% | 18,67% | 21.03.25 | 0,09% | 44,92 | 44,96 | |
HS3M64 | 48,00 € | 35,00 € | 68,77 % | -9,20% | 22,44% | 4,23% | 21.03.25 | 0,10% | 39,96 | 40,00 | |
HS4QYL | 48,00 € | 35,00 € | 75,96 % | -9,20% | 22,06% | -0,44% | 20.06.25 | 0,10% | 38,31 | 38,35 | |
HS4QYP | 52,00 € | 33,00 € | 62,96 % | -14,39% | 21,76% | 7,08% | 20.06.25 | 0,10% | 41,62 | 41,66 | |
VM789Y | 55,00 € | 34,00 € | 61,09 % | -11,79% | 21,48% | 22,16% | 21.03.25 | 3,16% | 44,70 | 46,16 | |
HS2ADC | 48,00 € | 33,00 € | 50,25 % | -14,39% | 20,39% | 15,30% | 20.12.24 | 0,09% | 42,34 | 42,38 | |
VM50R4 | 50,00 € | 34,00 € | 57,66 % | -11,79% | 20,02% | 22,55% | 20.12.24 | 2,69% | 43,03 | 44,22 | |
HG72GX | 54,00 € | 30,00 € | 12,77 % | -22,17% | 19,87% | 249,84% | 21.06.24 | -1,09% | 53,06 | 52,49 | |
HC3TS1 | 48,00 € | 34,00 € | 36,33 % | -11,79% | 19,83% | 145,39% | 21.06.24 | 0,15% | 46,59 | 46,66 | |
HD2CNW | 55,00 € | 32,00 € | 56,94 % | -16,98% | 19,74% | 14,43% | 20.06.25 | 0,09% | 44,85 | 44,89 | |
VM50RL | 50,00 € | 34,00 € | 49,50 % | -11,79% | 19,72% | 51,80% | 20.09.24 | 2,78% | 45,11 | 46,40 | |
HS3M69 | 54,00 € | 32,00 € | 47,69 % | -16,98% | 19,51% | 21,70% | 21.03.25 | 0,09% | 45,96 | 46,00 | |
HS4QYR | 52,00 € | 32,00 € | 56,94 % | -16,98% | 19,50% | 9,09% | 20.06.25 | 0,09% | 42,50 | 42,54 | |
HS0ZE7 | 46,00 € | 33,00 € | 41,21 % | -14,39% | 19,19% | 27,86% | 20.09.24 | 0,09% | 42,73 | 42,77 | |
HD12G7 | 46,00 € | 34,00 € | 57,64 % | -11,79% | 19,14% | 9,32% | 20.12.24 | 0,17% | 40,82 | 40,89 | |
HS4QYF | 42,00 € | 37,00 € | 84,37 % | -4,01% | 19,10% | -4,73% | 20.12.24 | 0,11% | 37,32 | 37,36 | |
HS0ZE8 | 52,00 € | 32,00 € | 34,39 % | -16,98% | 18,96% | 64,92% | 20.09.24 | 0,08% | 48,35 | 48,39 | |
HD0MKA | 54,00 € | 32,00 € | 43,56 % | -16,98% | 18,93% | 37,80% | 20.12.24 | 0,08% | 48,02 | 48,06 | |
VM6ML2 | 60,00 € | 32,00 € | 43,59 % | -16,98% | 18,51% | 59,53% | 20.12.24 | 2,78% | 52,04 | 53,53 | |
HC9ER5 | 56,00 € | 32,00 € | 34,32 % | -16,98% | 18,45% | 90,11% | 20.09.24 | 0,06% | 52,18 | 52,21 | |
HS3M66 | 46,00 € | 34,00 € | 60,92 % | -11,79% | 18,30% | 2,93% | 21.03.25 | 0,10% | 39,51 | 39,55 | |
HS2ACZ | 42,00 € | 34,00 € | 49,31 % | -11,79% | 17,95% | 4,52% | 20.09.24 | 0,10% | 39,19 | 39,23 | |
VM79AA | 60,00 € | 32,00 € | 47,71 % | -16,98% | 17,73% | 38,61% | 21.03.25 | 2,84% | 50,34 | 51,81 | |
VM9YMR | 50,00 € | 34,00 € | 61,01 % | -11,79% | 17,72% | 13,49% | 21.03.25 | 2,52% | 42,09 | 43,18 | |
VD2WNT | 45,00 € | 34,00 € | - | -11,79% | 17,57% | 23,38% | 20.09.24 | 1,12% | 41,62 | 42,09 | |
HS2ADE | 48,00 € | 32,00 € | 43,84 % | -16,98% | 17,56% | 18,09% | 20.12.24 | 0,09% | 43,04 | 43,08 | |
HC7M45 | 50,00 € | 32,00 € | 43,73 % | -16,98% | 17,02% | 25,65% | 20.12.24 | 0,16% | 44,93 | 45,00 | |
VD2WN8 | 45,00 € | 36,00 € | - | -6,60% | 16,82% | 96,48% | 21.06.24 | 3,19% | 42,53 | 43,93 | |
HS4QYN | 44,00 € | 34,00 € | 69,25 % | -11,79% | 16,67% | -3,58% | 20.06.25 | 0,11% | 36,93 | 36,97 | |
HS3M68 | 46,00 € | 33,00 € | 54,09 % | -14,39% | 16,63% | 4,41% | 21.03.25 | 0,10% | 40,02 | 40,06 | |
HS4QYT | 50,00 € | 31,00 € | 51,23 % | -19,57% | 16,62% | 7,93% | 20.06.25 | 0,10% | 41,99 | 42,03 | |
VM6ML1 | 55,00 € | 32,00 € | 43,70 % | -16,98% | 16,54% | 44,08% | 20.12.24 | 2,50% | 48,40 | 49,64 | |
HS3M6A | 52,00 € | 31,00 € | 41,62 % | -19,57% | 16,22% | 20,04% | 21.03.25 | 0,09% | 45,39 | 45,43 | |
HG72GY | 44,00 € | 30,00 € | 12,79 % | -22,17% | 16,06% | 79,82% | 21.06.24 | -0,84% | 43,36 | 43,00 | |
HS3JC6 | 42,00 € | 34,00 € | 57,76 % | -11,79% | 15,92% | -1,93% | 20.12.24 | 0,11% | 38,02 | 38,06 |