Zertifikate-Suche
Basiswertauswahl
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 193 von 657.595
Emi | WKN | B.Level | Barriere | Barr.Wah. | Abst.Barr. | B.Rend pa | Aufg. pa. | Bew.Tag | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|
HD4AJS | 200,00 € | 100,00 € | - | -0,10% | 512,37% | 128,34% | 21.06.24 | 14,31% | 100,62 | 117,42 | |
HD3HJB | 190,00 € | 100,00 € | 78,85 % | -0,10% | 469,66% | 114,37% | 21.06.24 | 12,91% | 100,62 | 115,54 | |
HD3HJC | 175,00 € | 100,00 € | 78,85 % | -0,10% | 402,73% | 93,53% | 21.06.24 | 10,73% | 100,62 | 112,71 | |
HD3HJE | 165,00 € | 100,00 € | 78,79 % | -0,10% | 356,11% | 79,71% | 21.06.24 | 9,22% | 100,62 | 110,84 | |
HD4198 | 150,00 € | 100,00 € | - | -0,10% | 283,35% | 58,79% | 21.06.24 | 6,86% | 100,60 | 108,01 | |
HD3RSH | 200,00 € | 100,00 € | - | -0,10% | 217,85% | 22,40% | 20.09.24 | 7,42% | 100,54 | 108,60 | |
HD3HJH | 190,00 € | 100,00 € | 81,69 % | -0,10% | 198,40% | 19,68% | 20.09.24 | 6,53% | 100,54 | 107,56 | |
HD2EEE | 190,00 € | 95,00 € | 65,23 % | -5,64% | 198,05% | 355,29% | 21.06.24 | 0,26% | 149,14 | 149,53 | |
HD27HB | 180,00 € | 95,00 € | 65,23 % | -5,64% | 184,59% | 313,19% | 21.06.24 | 0,21% | 143,43 | 143,73 | |
HD3RSC | 130,00 € | 100,00 € | - | -0,10% | 180,11% | 30,93% | 21.06.24 | 3,53% | 100,57 | 104,25 | |
HD3HJM | 180,00 € | 100,00 € | 82,05 % | -0,10% | 178,53% | 16,99% | 20.09.24 | 5,63% | 100,53 | 106,53 | |
HD2EEB | 170,00 € | 95,00 € | 65,23 % | -5,64% | 169,61% | 271,53% | 21.06.24 | 0,21% | 137,72 | 138,01 | |
HD3HJL | 170,00 € | 100,00 € | 82,05 % | -0,10% | 158,34% | 14,24% | 20.09.24 | 4,72% | 100,51 | 105,49 | |
HD39EG | 160,00 € | 95,00 € | 65,23 % | -5,64% | 153,53% | 229,65% | 21.06.24 | 0,08% | 132,15 | 132,25 | |
HD4199 | 160,00 € | 100,00 € | - | -0,10% | 137,71% | 11,51% | 20.09.24 | 3,79% | 100,48 | 104,44 | |
HD2EEA | 150,00 € | 95,00 € | 65,23 % | -5,64% | 135,92% | 187,84% | 21.06.24 | 0,16% | 126,30 | 126,50 | |
HD2LCP | 190,00 € | 95,00 € | 71,17 % | -5,64% | 130,15% | 66,71% | 20.09.24 | 0,16% | 126,34 | 126,54 | |
HD4197 | 120,00 € | 100,00 € | - | -0,10% | 126,15% | 16,53% | 21.06.24 | 1,85% | 100,40 | 102,29 | |
HD2LCR | 180,00 € | 95,00 € | 71,17 % | -5,64% | 119,83% | 57,95% | 20.09.24 | 0,16% | 122,94 | 123,13 | |
HD3HJG | 150,00 € | 100,00 € | 82,05 % | -0,10% | 116,84% | 8,66% | 20.09.24 | 2,87% | 100,39 | 103,36 | |
HD5293 | 180,00 € | 100,00 € | - | -0,10% | 112,69% | 6,43% | 20.12.24 | 3,34% | 100,42 | 103,89 | |
HD2EEK | 170,00 € | 95,00 € | 71,17 % | -5,64% | 109,08% | 49,05% | 20.09.24 | 0,10% | 119,56 | 119,68 | |
HD27H3 | 135,00 € | 95,00 € | 65,23 % | -5,64% | 106,52% | 124,88% | 21.06.24 | 0,10% | 117,72 | 117,84 | |
HD27HD | 160,00 € | 95,00 € | 71,17 % | -5,64% | 97,63% | 40,21% | 20.09.24 | 0,10% | 116,14 | 116,26 | |
HD27HY | 190,00 € | 95,00 € | 69,24 % | -5,64% | 94,23% | 26,98% | 20.12.24 | 0,10% | 118,06 | 118,18 | |
VM4Y5L | 160,00 € | 90,00 € | 52,18 % | -10,60% | 85,65% | 309,49% | 21.06.24 | 0,20% | 143,05 | 143,34 | |
HD2LCU | 150,00 € | 95,00 € | 71,17 % | -5,64% | 85,45% | 31,39% | 20.09.24 | 0,11% | 112,71 | 112,83 | |
HD0YU8 | 180,00 € | 90,00 € | 51,87 % | -10,60% | 85,27% | 440,22% | 21.06.24 | 0,14% | 160,99 | 161,21 | |
HD3HJK | 135,00 € | 100,00 € | 82,05 % | -0,22% | 85,26% | 3,61% | 20.09.24 | 1,56% | 99,98 | 101,56 | |
HD2QY8 | 180,00 € | 90,00 € | 60,02 % | -10,60% | 82,52% | 92,58% | 20.09.24 | 0,10% | 136,42 | 136,56 | |
VM4NDG | 150,00 € | 90,00 € | 52,18 % | -10,60% | 80,67% | 250,37% | 21.06.24 | 0,18% | 135,32 | 135,57 | |
HD0YU7 | 170,00 € | 90,00 € | 51,87 % | -10,60% | 79,69% | 382,70% | 21.06.24 | 0,09% | 153,16 | 153,30 | |
HD27HK | 170,00 € | 90,00 € | 60,02 % | -10,60% | 76,56% | 78,91% | 20.09.24 | 0,11% | 131,12 | 131,26 | |
HD095F | 160,00 € | 90,00 € | 51,87 % | -10,60% | 73,50% | 325,19% | 21.06.24 | 0,10% | 145,30 | 145,45 | |
HD3HJD | 110,00 € | 100,00 € | 78,53 % | -0,10% | 73,28% | -0,80% | 21.06.24 | 0,46% | 99,41 | 99,87 | |
HD27H5 | 120,00 € | 95,00 € | 65,23 % | -5,64% | 72,76% | 61,62% | 21.06.24 | 0,06% | 109,13 | 109,19 | |
HD2LCV | 140,00 € | 95,00 € | 71,17 % | -5,64% | 72,70% | 22,42% | 20.09.24 | 0,06% | 109,30 | 109,36 | |
VM4NDN | 150,00 € | 90,00 € | 60,27 % | -10,60% | 70,06% | 44,98% | 20.09.24 | 0,17% | 118,35 | 118,55 | |
HD2LCL | 160,00 € | 90,00 € | 60,02 % | -10,60% | 69,76% | 65,58% | 20.09.24 | 0,10% | 125,97 | 126,10 | |
HD2LCD | 150,00 € | 90,00 € | 51,87 % | -10,60% | 65,04% | 269,64% | 21.06.24 | 0,10% | 137,61 | 137,75 | |
HD3RSG | 125,00 € | 100,00 € | - | -0,22% | 64,70% | -0,43% | 20.09.24 | 0,74% | 99,18 | 99,92 | |
VM4NDK | 140,00 € | 90,00 € | 51,45 % | -10,60% | 64,64% | 203,33% | 21.06.24 | 0,16% | 128,86 | 129,07 | |
HC9KWK | 150,00 € | 90,00 € | 60,02 % | -10,60% | 63,52% | 51,14% | 20.09.24 | 0,05% | 120,50 | 120,56 | |
VM4NDR | 130,00 € | 90,00 € | 52,18 % | -10,60% | 62,39% | 138,98% | 21.06.24 | 0,14% | 119,97 | 120,14 | |
HD5294 | 150,00 € | 95,00 € | - | -5,64% | 60,99% | 10,76% | 20.12.24 | 0,03% | 107,79 | 107,82 | |
HD27HH | 130,00 € | 95,00 € | 71,43 % | -5,64% | 59,40% | 13,19% | 20.09.24 | 0,06% | 105,77 | 105,83 | |
HD095G | 140,00 € | 90,00 € | 52,18 % | -10,60% | 58,68% | 210,38% | 21.06.24 | 0,05% | 129,58 | 129,65 | |
VM4JXJ | 140,00 € | 90,00 € | 60,27 % | -10,60% | 57,70% | 35,75% | 20.09.24 | 0,14% | 114,75 | 114,91 | |
HD419C | 160,00 € | 95,00 € | - | -5,64% | 55,42% | 7,59% | 21.03.25 | 0,03% | 107,55 | 107,58 | |
HD2LCT | 140,00 € | 90,00 € | 60,22 % | -10,60% | 55,31% | 37,99% | 20.09.24 | 0,05% | 115,50 | 115,56 |