Zertifikate-Suche
Basiswertauswahl
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 149 von 685.304
Emi | WKN | Typ | B.Level | Barriere | Barr.Wah. | Abst.Barr. | B.Rend pa | Aufg. pa. | Bew.Tag | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
HD4AMK | Cap | 850,00 $ | 420,00 $ | 25,72 % | -5,43% | 61,10% | 227,89% | 20.09.24 | 0,11% | 676,21 | 676,94 | |
VD0UB6 | Cap | 640,00 $ | 420,00 $ | 25,62 % | -5,45% | 51,63% | 93,15% | 20.09.24 | 1,02% | 516,65 | 521,99 | |
VD0UCF | Cap | 640,00 $ | 420,00 $ | 52,13 % | -5,45% | 46,38% | 28,43% | 20.12.24 | 0,88% | 473,66 | 477,88 | |
VD0UCH | Cap | 600,00 $ | 420,00 $ | 25,62 % | -5,45% | 45,05% | 71,80% | 20.09.24 | 0,87% | 493,07 | 497,39 | |
HD5GSC | Cap | 800,00 $ | 420,00 $ | 46,29 % | -5,43% | 40,24% | 47,92% | 21.03.25 | 0,05% | 568,19 | 568,50 | |
VD0UB8 | Cap | 600,00 $ | 420,00 $ | 38,77 % | -5,45% | 39,45% | 21,22% | 20.12.24 | 0,74% | 458,41 | 461,84 | |
VD0UCC | Cap | 560,00 $ | 420,00 $ | 25,73 % | -5,45% | 37,66% | 50,58% | 20.09.24 | 0,71% | 469,60 | 472,95 | |
VD0UC0 | Cap | 640,00 $ | 420,00 $ | 46,21 % | -5,45% | 37,09% | 15,27% | 21.03.25 | 0,76% | 460,10 | 463,64 | |
HD5P1F | Cap | 700,00 $ | 420,00 $ | 52,13 % | -5,43% | 35,40% | 60,19% | 20.12.24 | 0,05% | 548,32 | 548,62 | |
VD0UDL | Cap | 560,00 $ | 420,00 $ | 38,77 % | -5,45% | 32,05% | 13,98% | 20.12.24 | 0,59% | 443,10 | 445,72 | |
VD0UDG | Cap | 600,00 $ | 420,00 $ | 46,31 % | -5,45% | 31,44% | 11,03% | 21.03.25 | 0,64% | 447,17 | 450,04 | |
VD0UDH | Cap | 640,00 $ | 400,00 $ | 12,39 % | -9,95% | 30,94% | 43,68% | 20.12.24 | 0,65% | 508,68 | 511,99 | |
VD0UDQ | Cap | 640,00 $ | 400,00 $ | 20,66 % | -9,95% | 27,69% | 23,93% | 21.03.25 | 0,61% | 488,55 | 491,55 | |
VM9K31 | Cap | 600,00 $ | 400,00 $ | 12,45 % | -9,97% | 26,94% | 33,34% | 20.12.24 | 0,55% | 486,24 | 488,95 | |
VD0UB5 | Cap | 640,00 $ | 400,00 $ | 3,48 % | -9,95% | 25,71% | 123,61% | 20.09.24 | 0,59% | 554,04 | 557,36 | |
VD0UDK | Cap | 560,00 $ | 420,00 $ | 46,20 % | -5,45% | 25,54% | 6,71% | 21.03.25 | 0,50% | 433,96 | 436,15 | |
HD423Y | Cap | 620,00 $ | 420,00 $ | 52,14 % | -5,45% | 24,58% | 43,22% | 20.12.24 | 0,04% | 510,97 | 511,15 | |
VM9K38 | Cap | 600,00 $ | 400,00 $ | 20,67 % | -9,97% | 24,06% | 17,75% | 21.03.25 | 0,52% | 469,24 | 471,70 | |
VM9K4B | Cap | 560,00 $ | 400,00 $ | 12,40 % | -9,85% | 22,97% | 22,89% | 20.12.24 | 0,46% | 462,93 | 465,09 | |
VM9K4T | Cap | 600,00 $ | 400,00 $ | 15,14 % | -9,85% | 22,81% | 97,37% | 20.09.24 | 0,52% | 523,67 | 526,41 | |
VD4CTD | Cap | 600,00 $ | 400,00 $ | 25,36 % | -9,94% | 21,72% | 10,20% | 20.06.25 | 0,50% | 455,70 | 457,97 | |
VD0UDU | Cap | 640,00 $ | 380,00 $ | 7,68 % | -14,46% | 20,53% | 31,25% | 21.03.25 | 0,47% | 512,72 | 515,16 | |
VD0UDR | Cap | 640,00 $ | 380,00 $ | 3,07 % | -14,46% | 20,48% | 55,32% | 20.12.24 | 0,45% | 535,59 | 538,01 | |
VM9K36 | Cap | 560,00 $ | 400,00 $ | 20,73 % | -9,97% | 20,45% | 11,29% | 21.03.25 | 0,43% | 449,00 | 450,95 | |
VM9K4Z | Cap | 560,00 $ | 400,00 $ | 15,14 % | -9,85% | 20,04% | 70,07% | 20.09.24 | 0,44% | 492,75 | 494,95 | |
HD3TB2 | Cap | 750,00 $ | 400,00 $ | 25,37 % | -9,95% | 19,97% | 39,12% | 20.06.25 | 0,04% | 580,84 | 581,05 | |
VM9K4A | Cap | 520,00 $ | 400,00 $ | 12,45 % | -9,85% | 18,94% | 11,79% | 20.12.24 | 0,19% | 439,56 | 440,40 | |
VD4CTA | Cap | 560,00 $ | 400,00 $ | 25,30 % | -9,94% | 18,45% | 5,86% | 20.06.25 | 0,41% | 437,73 | 439,52 | |
VM9K35 | Cap | 600,00 $ | 380,00 $ | 7,71 % | -14,47% | 18,32% | 23,47% | 21.03.25 | 0,41% | 488,15 | 490,18 | |
VM9K4C | Cap | 600,00 $ | 380,00 $ | 3,08 % | -14,36% | 18,32% | 42,89% | 20.12.24 | 0,40% | 507,67 | 509,69 | |
VD4CTF | Cap | 600,00 $ | 380,00 $ | 11,44 % | -14,44% | 17,64% | 14,02% | 20.06.25 | 0,41% | 472,29 | 474,24 | |
VM9K4U | Cap | 520,00 $ | 400,00 $ | 3,48 % | -9,85% | 17,34% | 42,29% | 20.09.24 | 0,18% | 462,11 | 462,95 | |
VM9K32 | Cap | 520,00 $ | 400,00 $ | 20,71 % | -9,97% | 17,07% | 4,31% | 21.03.25 | 0,20% | 427,68 | 428,52 | |
VM7BZD | Cap | 560,00 $ | 380,00 $ | 3,07 % | -14,48% | 16,47% | 29,31% | 20.12.24 | 0,35% | 478,35 | 480,03 | |
VM8B0F | Cap | 560,00 $ | 380,00 $ | 7,71 % | -14,48% | 16,15% | 15,45% | 21.03.25 | 0,36% | 462,69 | 464,36 | |
VD4CP8 | Cap | 560,00 $ | 380,00 $ | 11,08 % | -14,44% | 15,74% | 8,33% | 20.06.25 | 0,19% | 449,20 | 450,04 | |
VD4CQB | Cap | 520,00 $ | 400,00 $ | 35,89 % | -9,94% | 15,61% | 0,89% | 20.06.25 | 0,20% | 417,56 | 418,40 | |
HD4242 | Cap | 660,00 $ | 400,00 $ | 20,70 % | -9,93% | 15,28% | 42,26% | 21.03.25 | 0,02% | 549,61 | 549,71 | |
VD0UC8 | Cap | 640,00 $ | 360,00 $ | 2,21 % | -18,96% | 15,27% | 37,09% | 21.03.25 | 0,36% | 532,11 | 534,02 | |
VM6QH9 | Cap | 520,00 $ | 380,00 $ | 3,08 % | -14,48% | 14,70% | 15,71% | 20.12.24 | 0,19% | 448,88 | 449,72 | |
VD4CTB | Cap | 600,00 $ | 360,00 $ | 2,20 % | -18,95% | 14,39% | 17,26% | 20.06.25 | 0,17% | 487,20 | 488,04 | |
VM8B0E | Cap | 520,00 $ | 380,00 $ | 8,01 % | -14,48% | 14,38% | 6,81% | 21.03.25 | 0,19% | 435,72 | 436,56 | |
VM9K39 | Cap | 600,00 $ | 360,00 $ | 2,21 % | -18,97% | 14,17% | 27,89% | 21.03.25 | 0,17% | 503,64 | 504,48 | |
VD0UDJ | Cap | 640,00 $ | 360,00 $ | 0,50 % | -18,96% | 13,92% | 63,24% | 20.12.24 | 0,30% | 554,08 | 555,75 | |
VD4CQE | Cap | 520,00 $ | 380,00 $ | 11,07 % | -14,44% | 13,86% | 2,44% | 20.06.25 | 0,20% | 424,15 | 424,99 | |
VD0UCA | Cap | 640,00 $ | 380,00 $ | 3,56 % | -14,46% | 13,82% | 139,01% | 20.09.24 | 0,32% | 573,41 | 575,25 | |
VD4CS4 | Cap | 560,00 $ | 360,00 $ | 3,95 % | -18,95% | 13,36% | 10,60% | 20.06.25 | 0,18% | 458,88 | 459,72 | |
VM9K4F | Cap | 600,00 $ | 360,00 $ | 0,50 % | -18,87% | 13,27% | 48,69% | 20.12.24 | 0,16% | 521,85 | 522,69 | |
VM8BZ7 | Cap | 560,00 $ | 360,00 $ | 2,21 % | -18,98% | 13,18% | 18,45% | 21.03.25 | 0,18% | 473,23 | 474,07 | |
VM9K4Y | Cap | 600,00 $ | 380,00 $ | 0,28 % | -14,36% | 13,11% | 109,27% | 20.09.24 | 0,16% | 539,44 | 540,28 |