Zertifikate-Suche
Basiswertauswahl
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 10.859 von 657.595
| Emi | WKN | Typ | Basiswert | Cap | Abst.Cap | Discount | Sw.Rend pa | BV | Bew.Tag | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HC52G0 | Classic | Ubisoft Entertenmaint SA | 22,00 € | -1,08% | 15,56% | 125,51% | 1,00 | 21.06.24 | -10,70% | 20,79 | 18,78 | |
| HC79ET | Classic | Varta | 11,50 € | 3,19% | 12,07% | 100,46% | 1,00 | 21.06.24 | 0,51% | 9,75 | 9,80 | |
| HD3ZGC | Classic | Varta | 11,00 € | -1,30% | 26,24% | 87,79% | 1,00 | 20.09.24 | 0,61% | 8,17 | 8,22 | |
| HC780W | Classic | Varta | 12,00 € | 7,67% | 10,63% | 87,09% | 1,00 | 21.06.24 | 0,50% | 9,92 | 9,97 | |
| HD48NB | Classic | Varta | 12,00 € | 7,67% | 19,34% | 82,77% | 1,00 | 16.08.24 | 0,56% | 8,94 | 8,99 | |
| HD3376 | Classic | Varta | 12,00 € | 7,67% | 23,46% | 79,58% | 1,00 | 20.09.24 | 0,59% | 8,49 | 8,54 | |
| HC52FY | Classic | Ubisoft Entertenmaint SA | 20,00 € | -10,07% | 18,88% | 79,53% | 1,00 | 21.06.24 | -7,65% | 19,42 | 18,04 | |
| HC79EU | Classic | Varta | 12,50 € | 12,16% | 9,38% | 75,74% | 1,00 | 21.06.24 | 0,50% | 10,05 | 10,10 | |
| HC9GRF | Classic | Varta | 13,00 € | 16,64% | 21,31% | 70,30% | 1,00 | 20.09.24 | 0,57% | 8,72 | 8,77 | |
| HC38A2 | Classic | Orsted A/S | 570,00 DKK | 31,16% | 8,72% | 69,98% | 1,00 | 21.06.24 | -9,25% | 58,10 | 53,18 | |
| HD2V4B | Classic | Varta | 13,00 € | 16,64% | 16,82% | 69,84% | 1,00 | 16.08.24 | 0,54% | 9,22 | 9,27 | |
| HD3ZGD | Classic | Varta | 11,00 € | -1,30% | 31,00% | 66,75% | 1,00 | 20.12.24 | 0,65% | 7,64 | 7,69 | |
| HC79EV | Classic | Varta | 13,00 € | 16,64% | 8,30% | 66,25% | 1,00 | 21.06.24 | 0,49% | 10,17 | 10,22 | |
| HC9GRG | Classic | Varta | 13,50 € | 21,13% | 20,32% | 66,21% | 1,00 | 20.09.24 | 0,56% | 8,84 | 8,89 | |
| HD48NC | Classic | Varta | 12,00 € | 7,67% | 25,98% | 65,19% | 1,00 | 15.11.24 | 0,61% | 8,20 | 8,25 | |
| HC13AG | Classic | Encavis AG | 15,00 € | -11,61% | 36,89% | 65,16% | 1,00 | 13.12.24 | -33,99% | 14,35 | 10,71 | |
| HD061A | Classic | Encavis AG | 10,00 € | -41,07% | 45,85% | 64,52% | 1,00 | 21.06.24 | -6,96% | 9,83 | 9,19 | |
| HD0C34 | Classic | Delivery Hero | 24,00 € | -2,26% | 10,08% | 63,65% | 1,00 | 21.06.24 | 0,14% | 22,05 | 22,08 | |
| HC9GRH | Classic | Varta | 14,00 € | 25,62% | 19,43% | 62,58% | 1,00 | 20.09.24 | 0,56% | 8,93 | 8,98 | |
| HD3377 | Classic | Varta | 12,00 € | 7,67% | 28,49% | 61,78% | 1,00 | 20.12.24 | 0,63% | 7,92 | 7,97 | |
| HC79DL | Classic | Hapag-Lloyd | 160,00 € | 0,00% | 7,72% | 61,23% | 1,00 | 21.06.24 | 0,14% | 147,44 | 147,65 | |
| HD45S8 | Classic | Nvidia Corporation | 890,00 $ | 0,10% | 7,67% | 60,77% | 1,00 | 21.06.24 | 0,01% | 762,26 | 762,31 | |
| HD2V4C | Classic | Varta | 14,00 € | 25,62% | 14,94% | 60,64% | 1,00 | 16.08.24 | 0,53% | 9,43 | 9,48 | |
| HC79EW | Classic | Varta | 13,50 € | 21,13% | 7,58% | 60,05% | 1,00 | 21.06.24 | 0,49% | 10,25 | 10,30 | |
| HC9GRJ | Classic | Varta | 14,50 € | 30,10% | 18,71% | 59,74% | 1,00 | 20.09.24 | 0,55% | 9,01 | 9,06 | |
| HD2V4D | Classic | Varta | 13,00 € | 16,64% | 23,73% | 57,81% | 1,00 | 15.11.24 | 0,59% | 8,45 | 8,50 | |
| HC9GRK | Classic | Varta | 15,00 € | 34,59% | 18,17% | 57,64% | 1,00 | 20.09.24 | 0,55% | 9,07 | 9,12 | |
| HD3ZGE | Classic | Varta | 11,00 € | -1,30% | 34,50% | 57,39% | 1,00 | 21.03.25 | 0,68% | 7,25 | 7,30 | |
| HD45S7 | Classic | Nvidia Corporation | 880,00 $ | -1,06% | 8,17% | 56,65% | 1,00 | 21.06.24 | 0,01% | 757,81 | 757,86 | |
| HC6XF9 | Classic | Varta | 14,00 € | 25,62% | 7,13% | 56,23% | 1,00 | 21.06.24 | 0,48% | 10,30 | 10,35 | |
| HC9GRL | Classic | Varta | 13,00 € | 16,64% | 26,51% | 55,96% | 1,00 | 20.12.24 | 0,61% | 8,14 | 8,19 | |
| HD45S9 | Classic | Nvidia Corporation | 900,00 $ | 1,35% | 7,08% | 55,78% | 1,00 | 21.06.24 | 0,01% | 766,62 | 766,67 | |
| HC6TRP | Classic | Varta | 16,00 € | 43,56% | 13,86% | 55,57% | 1,00 | 16.08.24 | 0,52% | 9,55 | 9,60 | |
| HD01BT | Classic | Varta | 15,50 € | 39,08% | 13,86% | 55,57% | 1,00 | 16.08.24 | 0,52% | 9,55 | 9,60 | |
| HD2K5R | Classic | Amazon.com Inc. | 170,00 $ | -10,73% | 17,02% | 55,47% | 1,00 | 21.06.24 | -6,46% | 156,12 | 146,64 | |
| HC4C3D | Classic | Hapag-Lloyd | 260,00 € | 62,50% | 7,03% | 55,36% | 1,00 | 21.06.24 | -2,38% | 152,29 | 148,75 | |
| HC9CBN | Classic | Varta | 15,50 € | 39,08% | 17,45% | 54,88% | 1,00 | 20.09.24 | 0,54% | 9,15 | 9,20 | |
| HC7RDB | Classic | Varta | 13,50 € | 21,13% | 25,71% | 53,66% | 1,00 | 20.12.24 | 0,60% | 8,23 | 8,28 | |
| HD45S6 | Classic | Nvidia Corporation | 870,00 $ | -2,05% | 8,71% | 53,32% | 1,00 | 21.06.24 | 0,01% | 753,02 | 753,07 | |
| HD3ZGF | Classic | Varta | 12,00 € | 7,67% | 31,99% | 53,25% | 1,00 | 21.03.25 | 0,66% | 7,53 | 7,58 | |
| HC79EX | Classic | Varta | 14,50 € | 30,10% | 6,77% | 53,19% | 1,00 | 21.06.24 | 0,48% | 10,34 | 10,39 | |
| HC9CBP | Classic | Varta | 16,00 € | 43,56% | 17,00% | 53,18% | 1,00 | 20.09.24 | 0,54% | 9,21 | 9,26 | |
| HD48ND | Classic | Varta | 12,00 € | 7,67% | 29,83% | 52,72% | 1,00 | 21.02.25 | 0,64% | 7,77 | 7,82 | |
| HD01BS | Classic | Varta | 15,00 € | 34,59% | 13,23% | 52,67% | 1,00 | 16.08.24 | 0,52% | 9,63 | 9,68 | |
| HD2V4E | Classic | Varta | 14,00 € | 25,62% | 21,94% | 52,21% | 1,00 | 15.11.24 | 0,58% | 8,65 | 8,70 | |
| HD45SA | Classic | Nvidia Corporation | 910,00 $ | 2,44% | 6,63% | 51,98% | 1,00 | 21.06.24 | 0,01% | 770,66 | 770,71 | |
| HC30AR | Classic | Volkswagen AG Vz | 120,00 € | 1,95% | 6,59% | 51,67% | 1,00 | 21.06.24 | 0,01% | 109,94 | 109,95 | |
| HC8UGS | Classic | Varta | 17,00 € | 52,53% | 12,97% | 51,44% | 1,00 | 16.08.24 | 0,52% | 9,66 | 9,71 | |
| HC7RDC | Classic | Varta | 14,00 € | 25,62% | 24,90% | 51,42% | 1,00 | 20.12.24 | 0,60% | 8,32 | 8,37 | |
| HC8RGS | Classic | Enphase Energy Inc. | 110,00 $ | -1,13% | 7,55% | 50,72% | 1,00 | 21.06.24 | 0,02% | 95,49 | 95,51 |
