Zertifikate-Suche
Basiswertauswahl
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 1.712 von 662.620
| Emi | WKN | Basiswert | B.Level | Barriere | Barr.Wah. | Abst.Barr. | B.Rend pa | Aufg. pa. | Bew.Tag | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HD3RJY | HelloFresh | 8,00 € | 5,50 € | - | -2,64% | 265,22% | 49,44% | 21.06.24 | 0,50% | 6,01 | 6,04 | |
| HD5G5R | Varta | 14,00 € | 10,50 € | - | -4,11% | 248,32% | -20,35% | 21.06.24 | 0,75% | 10,59 | 10,67 | |
| HD5G5S | Varta | 13,50 € | 10,00 € | - | -8,68% | 197,99% | -10,17% | 21.06.24 | 0,74% | 10,74 | 10,82 | |
| HD4DVX | HelloFresh | 7,50 € | 5,40 € | - | -4,86% | 192,33% | 51,02% | 21.06.24 | 0,50% | 6,02 | 6,05 | |
| HD5G5Q | Varta | 13,00 € | 10,50 € | - | -4,55% | 181,99% | -30,38% | 21.06.24 | 0,76% | 10,50 | 10,58 | |
| HD4LTJ | TUI AG | 10,00 € | 6,50 € | - | -6,70% | 181,81% | 133,96% | 21.06.24 | 0,49% | 8,10 | 8,14 | |
| HD4LSK | Dr. Ing. h.c. F. Porsche | 115,00 € | 80,00 € | - | -4,51% | 174,76% | 99,81% | 21.06.24 | 0,07% | 94,35 | 94,42 | |
| HD38ZL | Volkswagen AG Vz | 160,00 € | 110,00 € | 73,07 % | -7,81% | 174,43% | 79,38% | 21.06.24 | 0,04% | 131,67 | 131,72 | |
| HD5G2U | Allianz SE | 380,00 € | 260,00 € | - | -2,03% | 161,90% | 150,95% | 21.06.24 | 0,04% | 315,57 | 315,71 | |
| HD4DVY | HelloFresh | 7,50 € | 5,20 € | - | -8,03% | 159,13% | 83,87% | 21.06.24 | 0,48% | 6,25 | 6,28 | |
| HD0VNQ | Continental | 90,00 € | 60,00 € | 56,89 % | -3,23% | 158,75% | 167,22% | 21.06.24 | 0,09% | 75,07 | 75,14 | |
| HD5G3K | Deutsche Bank AG | 21,00 € | 15,00 € | - | -5,36% | 151,55% | 89,91% | 21.06.24 | 0,11% | 17,63 | 17,65 | |
| HD51ZG | Commerzbank AG | 19,50 € | 13,00 € | - | -6,34% | 135,63% | 159,36% | 21.06.24 | 0,06% | 16,65 | 16,66 | |
| HD4LTL | Volkswagen AG Vz | 145,00 € | 110,00 € | - | -7,81% | 127,90% | 37,31% | 21.06.24 | 0,02% | 125,07 | 125,10 | |
| HD5G5F | ThyssenKrupp AG | 6,50 € | 4,50 € | - | -8,24% | 126,23% | 114,55% | 21.06.24 | 0,18% | 5,60 | 5,61 | |
| HD2UEW | BMW - Bayerische Motoren Werke AG | 140,00 € | 95,00 € | 46,54 % | -8,21% | 123,95% | 135,53% | 21.06.24 | 0,05% | 121,57 | 121,63 | |
| HD4A9U | K+S AG | 18,00 € | 13,00 € | - | -7,16% | 121,82% | 91,34% | 21.06.24 | 0,32% | 15,57 | 15,62 | |
| HD4AA4 | TUI AG | 9,00 € | 6,40 € | - | -8,28% | 120,06% | 96,01% | 21.06.24 | 0,26% | 7,80 | 7,82 | |
| HD38YB | Mercedes-Benz Group | 90,00 € | 66,00 € | 58,72 % | -3,13% | 113,66% | 124,03% | 21.06.24 | 0,05% | 78,96 | 79,00 | |
| HD4UNS | Renault S.A. | 66,00 € | 45,00 € | - | -8,53% | 113,35% | 138,69% | 21.06.24 | 0,05% | 57,77 | 57,80 | |
| HD41GW | Dr. Ing. h.c. F. Porsche | 110,00 € | 78,00 € | - | -7,08% | 113,00% | 117,35% | 21.06.24 | 0,07% | 96,35 | 96,42 | |
| HD3RKJ | Dr. Ing. h.c. F. Porsche | 100,00 € | 80,00 € | - | -4,69% | 110,25% | 36,87% | 21.06.24 | 0,03% | 87,85 | 87,88 | |
| HD4A7X | LVMH - Moet Hennessy Louis Vuitton SE | 1.050,00 € | 750,00 € | - | -3,98% | 106,32% | 147,83% | 21.06.24 | 0,04% | 926,38 | 926,76 | |
| HD51Z5 | adidas AG | 310,00 € | 210,00 € | - | -6,04% | 102,51% | 181,99% | 21.06.24 | 0,03% | 274,55 | 274,62 | |
| HD2N7B | Covestro | 58,00 € | 45,00 € | 82,68 % | -7,72% | 102,34% | 42,83% | 21.06.24 | 0,19% | 51,31 | 51,41 | |
| HD4DX9 | Volkswagen AG Vz | 170,00 € | 110,00 € | - | -7,81% | 102,26% | 8,09% | 20.09.24 | 0,02% | 123,15 | 123,18 | |
| HC9UDT | Covestro | 65,00 € | 42,00 € | 68,68 % | -13,89% | 101,91% | 144,29% | 21.06.24 | 0,10% | 57,58 | 57,64 | |
| HD5G2T | Allianz SE | 330,00 € | 260,00 € | - | -2,11% | 101,58% | 81,00% | 21.06.24 | 0,03% | 292,99 | 293,07 | |
| HD38Y1 | BMW - Bayerische Motoren Werke AG | 130,00 € | 95,00 € | 46,54 % | -8,17% | 100,59% | 91,99% | 21.06.24 | 0,03% | 115,69 | 115,73 | |
| HD5G5V | Vonovia SE | 38,00 € | 26,00 € | - | -6,78% | 98,60% | 168,89% | 21.06.24 | 0,09% | 33,80 | 33,83 | |
| HD4A90 | Dr. Ing. h.c. F. Porsche | 120,00 € | 80,00 € | - | -4,73% | 97,15% | 12,82% | 20.09.24 | 0,07% | 87,99 | 88,05 | |
| HD4LSQ | Renault S.A. | 62,00 € | 45,00 € | - | -8,53% | 95,75% | 99,39% | 21.06.24 | 0,05% | 55,31 | 55,34 | |
| HD5G3J | Deutsche Bank AG | 22,00 € | 14,50 € | - | -8,52% | 94,70% | 191,26% | 21.06.24 | 0,10% | 19,65 | 19,67 | |
| HD5G4W | Deutsche Lufthansa AG | 9,00 € | 6,40 € | - | -5,99% | 93,90% | 145,15% | 21.06.24 | 0,13% | 8,03 | 8,04 | |
| HD3HD4 | Mercedes-Benz Group | 95,00 € | 65,00 € | 52,77 % | -4,59% | 91,73% | 199,12% | 21.06.24 | 0,03% | 85,34 | 85,37 | |
| HD4AA3 | TUI AG | 9,00 € | 6,20 € | - | -11,15% | 91,69% | 124,51% | 21.06.24 | 0,25% | 8,06 | 8,08 | |
| HD4A7Y | LVMH - Moet Hennessy Louis Vuitton SE | 1.000,00 € | 750,00 € | - | -3,97% | 91,20% | 118,34% | 21.06.24 | 0,03% | 897,04 | 897,28 | |
| HD38XR | Covestro | 70,00 € | 46,00 € | 91,35 % | -5,67% | 89,25% | 20,30% | 20.09.24 | 0,10% | 52,44 | 52,49 | |
| HD4A8Z | Dr. Ing. h.c. F. Porsche | 115,00 € | 76,00 € | - | -9,49% | 88,15% | 185,34% | 21.06.24 | 0,07% | 103,52 | 103,59 | |
| HD2J2W | Volkswagen AG Vz | 160,00 € | 110,00 € | 78,35 % | -7,81% | 87,66% | 2,56% | 20.09.24 | 0,02% | 120,58 | 120,61 | |
| HD51ZF | Commerzbank AG | 17,00 € | 13,00 € | - | -6,37% | 87,25% | 82,23% | 21.06.24 | 0,06% | 15,31 | 15,32 | |
| HD5G5C | Rheinmetall AG | 650,00 € | 500,00 € | - | -6,99% | 86,39% | 72,14% | 21.06.24 | 0,02% | 587,27 | 587,38 | |
| HD3RJD | BASF SE | 70,00 € | 46,00 € | - | -5,61% | 85,33% | 236,48% | 21.06.24 | 0,05% | 63,06 | 63,09 | |
| HD2N91 | Volkswagen AG Vz | 130,00 € | 110,00 € | 73,57 % | -7,81% | 80,39% | -8,37% | 21.06.24 | 0,01% | 118,13 | 118,14 | |
| HD5G3M | Deutsche Bank AG | 18,00 € | 15,00 € | - | -5,37% | 79,22% | 26,05% | 21.06.24 | 0,06% | 16,37 | 16,38 | |
| HD5G4X | Deutsche Lufthansa AG | 8,50 € | 6,40 € | - | -5,99% | 78,13% | 108,92% | 21.06.24 | 0,13% | 7,73 | 7,74 | |
| HD4DWD | Porsche SE Vz | 65,00 € | 46,00 € | - | -7,81% | 77,66% | 148,70% | 21.06.24 | 0,10% | 59,16 | 59,22 | |
| HD5207 | SAP SE | 240,00 € | 165,00 € | - | -6,25% | 77,01% | 193,58% | 21.06.24 | 0,03% | 218,94 | 219,00 | |
| HD51Z4 | adidas AG | 280,00 € | 210,00 € | - | -6,04% | 76,33% | 113,88% | 21.06.24 | 0,03% | 255,42 | 255,49 | |
| HD4DVZ | HelloFresh | 7,50 € | 5,20 € | - | -8,39% | 74,77% | 8,66% | 20.09.24 | 0,51% | 5,84 | 5,87 |
