Zertifikate-Suche
Basiswertauswahl
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 1.246 von 662.620
| Emi | WKN | Basiswert | B.Level | Barriere | Barr.Wah. | Abst.Barr. | B.Rend pa | Aufg. pa. | Bew.Tag | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LBBW | LB4U2R | Hugo Boss AG | 73,00 € | 45,00 € | 50,57 % | -6,27% | 70,02% | 6,89% | 20.12.24 | 0,50% | 49,91 | 50,16 |
| LBBW | LB4H0M | Hugo Boss AG | 75,00 € | 42,00 € | 30,52 % | -12,52% | 68,60% | 62,08% | 20.09.24 | 0,50% | 59,11 | 59,41 |
| LBBW | LB42C1 | BMW - Bayerische Motoren Werke AG | 120,00 € | 80,00 € | 33,58 % | -21,28% | 14,07% | 5,75% | 21.03.25 | 0,50% | 106,24 | 106,77 |
| LBBW | LB4ALZ | Telefonica S.A. | 5,30 € | 3,05 € | 36,74 % | -25,77% | 11,20% | 15,09% | 16.05.25 | 1,05% | 4,70 | 4,75 |
| LBBW | LB4U0V | BMW - Bayerische Motoren Werke AG | 110,00 € | 75,00 € | 22,47 % | -26,20% | 10,64% | 1,90% | 20.12.24 | 0,50% | 102,37 | 102,88 |
| LBBW | LB3PCL | Mercedes-Benz Group | 93,00 € | 47,50 € | 27,32 % | -30,29% | 10,08% | 28,94% | 21.03.25 | 0,50% | 85,01 | 85,44 |
| LBBW | LB4GZD | BMW - Bayerische Motoren Werke AG | 111,00 € | 73,00 € | 13,62 % | -28,17% | 9,01% | 14,60% | 20.09.24 | 0,49% | 106,77 | 107,30 |
| LBBW | LB4AMJ | BMW - Bayerische Motoren Werke AG | 120,00 € | 60,00 € | 20,25 % | -40,96% | 8,25% | 7,09% | 20.06.25 | 0,50% | 109,22 | 109,77 |
| LBBW | LB42BX | Bayer AG | 32,00 € | 19,50 € | 41,88 % | -32,61% | 8,22% | 3,54% | 21.03.25 | 0,50% | 29,69 | 29,84 |
| LBBW | LB3PCQ | MTU Aero Engines AG | 275,00 € | 140,00 € | 23,06 % | -40,03% | 8,11% | 11,36% | 21.03.25 | 0,50% | 255,45 | 256,73 |
| LBBW | LB48G6 | Bayer AG | 30,50 € | 18,00 € | - | -37,80% | 7,46% | -2,47% | 20.06.25 | 0,50% | 27,99 | 28,13 |
| LBBW | LB48EZ | MTU Aero Engines AG | 245,00 € | 160,00 € | - | -31,46% | 7,25% | -2,30% | 16.05.25 | 0,50% | 226,77 | 227,91 |
| LBBW | LB4ALB | MTU Aero Engines AG | 270,00 € | 125,00 € | 21,37 % | -46,46% | 6,72% | 7,88% | 16.05.25 | 0,50% | 251,21 | 252,47 |
| LBBW | LB38CX | MTU Aero Engines AG | 250,00 € | 130,00 € | 15,36 % | -44,31% | 6,22% | 3,63% | 17.01.25 | 0,50% | 238,26 | 239,45 |
| LBBW | LB4GZC | BMW - Bayerische Motoren Werke AG | 108,00 € | 67,00 € | 10,52 % | -34,07% | 6,02% | 10,15% | 20.09.24 | 0,50% | 105,04 | 105,57 |
| LBBW | LB48GT | E.ON SE | 14,00 € | 9,50 € | - | -28,14% | 6,01% | -0,74% | 20.06.25 | 0,53% | 13,04 | 13,11 |
| LBBW | LB4U0U | BMW - Bayerische Motoren Werke AG | 107,00 € | 65,00 € | 15,88 % | -36,04% | 5,91% | 2,14% | 20.12.24 | 0,49% | 102,53 | 103,04 |
| LBBW | LB42E7 | MTU Aero Engines AG | 240,00 € | 155,00 € | 31,00 % | -33,60% | 5,41% | -2,12% | 21.03.25 | 0,50% | 227,95 | 229,09 |
| LBBW | LB4PAN | Aurubis AG | 81,00 € | 40,00 € | 11,60 % | -43,88% | 5,36% | 19,56% | 15.11.24 | 0,79% | 78,12 | 78,74 |
| LBBW | LB4AKZ | E.ON SE | 13,80 € | 8,00 € | 27,78 % | -39,49% | 5,17% | -0,88% | 16.05.25 | 0,53% | 13,03 | 13,10 |
| LBBW | LB42BZ | BMW - Bayerische Motoren Werke AG | 113,00 € | 65,00 € | 18,49 % | -36,04% | 5,01% | 7,38% | 21.03.25 | 0,50% | 107,69 | 108,23 |
| LBBW | LB3PB5 | adidas AG | 190,00 € | 105,00 € | 17,63 % | -53,22% | 4,87% | -21,44% | 21.03.25 | 0,50% | 181,30 | 182,21 |
| LBBW | LB4U3D | MTU Aero Engines AG | 215,00 € | 145,00 € | 19,04 % | -37,89% | 4,83% | -16,47% | 20.12.24 | 0,50% | 207,41 | 208,45 |
| LBBW | LB34K6 | MTU Aero Engines AG | 230,00 € | 125,00 € | 10,50 % | -46,46% | 4,77% | -7,34% | 15.11.24 | 0,50% | 223,15 | 224,27 |
| LBBW | LB4U2M | Hochtief | 106,00 € | 60,00 € | 4,46 % | -41,43% | 4,62% | 0,69% | 20.12.24 | 0,50% | 102,40 | 102,91 |
| LBBW | LB4TZV | adidas AG | 210,00 € | 120,00 € | 20,44 % | -46,54% | 4,52% | -14,01% | 20.12.24 | 0,50% | 202,99 | 204,00 |
| LBBW | LB3PC2 | E.ON SE | 12,50 € | 7,50 € | 14,72 % | -43,27% | 4,25% | -10,08% | 21.03.25 | 0,50% | 11,99 | 12,05 |
| LBBW | LB48EY | MTU Aero Engines AG | 235,00 € | 130,00 € | - | -44,31% | 4,23% | -3,44% | 16.05.25 | 0,50% | 224,02 | 225,15 |
| LBBW | LB48G8 | BMW - Bayerische Motoren Werke AG | 110,00 € | 54,00 € | - | -46,86% | 4,22% | 2,93% | 20.06.25 | 0,50% | 104,47 | 104,99 |
| LBBW | LB48GS | E.ON SE | 13,50 € | 8,70 € | - | -34,19% | 4,19% | -2,21% | 20.06.25 | 0,47% | 12,83 | 12,89 |
| LBBW | LB4PDH | MTU Aero Engines AG | 200,00 € | 130,00 € | 11,80 % | -44,31% | 4,15% | -30,24% | 15.11.24 | 0,50% | 194,68 | 195,65 |
| LBBW | LB3PB4 | adidas AG | 180,00 € | 90,00 € | 10,57 % | -59,90% | 4,09% | -25,73% | 21.03.25 | 0,49% | 172,90 | 173,76 |
| LBBW | LB4U0T | BMW - Bayerische Motoren Werke AG | 105,00 € | 55,00 € | 7,37 % | -45,88% | 3,74% | 1,34% | 20.12.24 | 0,50% | 102,00 | 102,51 |
| LBBW | LB4PCC | Engie SA | 16,20 € | 10,00 € | 10,98 % | -36,90% | 3,52% | 0,62% | 15.11.24 | 0,50% | 15,82 | 15,90 |
| LBBW | LB38CB | E.ON SE | 11,00 € | 6,00 € | 1,91 % | -54,61% | 3,42% | -26,50% | 17.01.25 | 0,47% | 10,69 | 10,74 |
| LBBW | LB42E6 | MTU Aero Engines AG | 230,00 € | 135,00 € | 21,16 % | -42,17% | 3,37% | -4,90% | 21.03.25 | 0,50% | 222,27 | 223,38 |
| LBBW | LB48FS | Allianz SE | 275,00 € | 170,00 € | - | -35,85% | 2,97% | 0,36% | 20.06.25 | 0,50% | 264,74 | 266,07 |
| LBBW | LB4TZU | adidas AG | 205,00 € | 100,00 € | 10,17 % | -55,45% | 2,91% | -15,94% | 20.12.24 | 0,50% | 200,19 | 201,19 |
| LBBW | LB4U3B | MTU Aero Engines AG | 205,00 € | 110,00 € | 7,37 % | -52,88% | 2,77% | -21,13% | 20.12.24 | 0,50% | 200,37 | 201,37 |
| LBBW | LB4U1X | Engie SA | 17,00 € | 9,50 € | 8,51 % | -40,05% | 2,76% | 8,27% | 20.12.24 | 0,48% | 16,62 | 16,70 |
| LBBW | LB42CX | E.ON SE | 12,75 € | 9,00 € | 28,78 % | -31,92% | 2,64% | -6,53% | 21.03.25 | 0,48% | 12,40 | 12,46 |
| LBBW | LB42FF | Telefonica S.A. | 4,10 € | 2,80 € | 20,74 % | -31,86% | 2,26% | -2,46% | 21.03.25 | 1,24% | 3,97 | 4,02 |
| LBBW | LB38DH | Telefonica S.A. | 4,00 € | 1,95 € | 0,30 % | -52,54% | 2,15% | -5,81% | 17.01.25 | 1,27% | 3,89 | 3,94 |
| LBBW | LB42E5 | MTU Aero Engines AG | 225,00 € | 115,00 € | 13,98 % | -50,74% | 2,02% | -6,03% | 21.03.25 | 0,50% | 219,96 | 221,06 |
| LBBW | LB42BE | Anheuser-Busch InBev SA/NV | 61,00 € | 35,00 € | 1,91 % | -41,20% | 1,53% | 1,28% | 21.03.25 | 0,50% | 59,89 | 60,19 |
| LBBW | LB42D1 | Engie SA | 16,00 € | 10,00 € | 18,11 % | -36,90% | 1,44% | -0,34% | 21.03.25 | 0,51% | 15,72 | 15,80 |
| LBBW | LB42D0 | Engie SA | 15,70 € | 9,00 € | 8,56 % | -43,21% | 0,87% | -1,92% | 21.03.25 | 0,51% | 15,50 | 15,58 |
| LBBW | LB38DC | Siemens Energy | 21,00 € | 8,50 € | 100,00 % | 0,00% | 0,00% | 0,00% | 17.01.25 | 0,74% | 18,86 | 19,00 |
| LBBW | LB38DD | Siemens Energy | 22,50 € | 10,50 € | 100,00 % | 0,00% | 0,00% | 0,00% | 17.01.25 | 0,75% | 19,84 | 19,99 |
| LBBW | LB3PCR | MTU Aero Engines AG | 290,00 € | 165,00 € | 54,03 % | 0,00% | 0,00% | 0,00% | 21.03.25 | -37,22% | 226,86 | 165,33 |
