46,09
 
USD
15.02.20 Nasdaq
+0,04 %
+0,02 USD
Geldkurs 15.02.20
46,06 USD
100 Stk.
Briefkurs 15.02.20
46,11 USD
800 Stk.

Historische Kurse der Comcast (A) Aktie

Jahr
Monat


Comcast (A) Performance


Die Performance der Comcast (A) liefert Statistiken zur Entwicklung des Aktienbarometers auf Monatsbasis. Die Wertentwicklung des Comcast (A) (US20030N1019) wird für jeden einzelnen Monat unter Berücksichtigung jeglicher Performances berechnet.


Performance Comcast (A)

1 Monat5 Jahre
Performance+0,09 %+54,95 %
Hoch47,7447,74
Tief42,6225,01
Volatilität+30,92 %+43,85 %

Comcast (A) Hoch-/Tief-Kurse

JahrJahresstartJahresende%
202045,36-+2,45 %
201934,2944,97+31,15 %
201840,1634,05-15,21 %
201734,8440,05+14,97 %
201627,5834,53+25,20 %
201529,0028,22-2,71 %
201425,9029,01+12,01 %
201319,06025,98+36,32 %
201212,14018,690+53,95 %
201111,07511,855+7,04 %
20108,39010,985+30,93 %
20098,3958,430+0,42 %
20089,1508,440-7,76 %
200714,1249,130-35,36 %
20068,68814,117+62,50 %
200511,0998,658-22,00 %
200410,97011,099+1,17 %
20037,58410,957+44,48 %
200212,0027,530-37,26 %
200113,91712,000-13,77 %
200016,89713,917-17,64 %
19999,90016,853+70,24 %
19985,2889,787+85,06 %
19972,9185,268+80,55 %
19963,2992,978-9,72 %
19952,5713,038+18,18 %
19943,4562,618-24,25 %
19931,8133,606+98,89 %
19921,6231,813+11,73 %
19911,2621,663+31,75 %
19900,5581,292+131,75 %

Comcast (A) Rendite-Dreieck

2000-17.42
2001-15.62-13.77
2002-23.55-26.44-37.25
2003-10.21-7.66-4.4545.51
2004-8.01-5.50-2.5721.411.30
2005-10.51-9.06-7.844.76-11.11-22.00
2006-2.500.243.3017.018.8112.7863.06
2007-7.38-5.84-4.453.93-4.46-6.302.69-35.33
2008-7.40-6.06-4.901.92-5.09-6.62-0.85-22.68-7.56
2009-6.69-5.42-4.321.63-4.28-5.35-0.66-15.79-3.91-0.12
2010-3.82-2.34-0.984.830.04-0.174.88-6.086.3614.0930.31
2011-2.89-1.45-0.125.170.990.955.38-3.436.7511.9918.597.92
20120.802.494.119.526.116.7311.624.7915.4121.9930.3930.4457.65
20133.144.926.6511.929.029.9114.739.1119.0425.2232.5033.2448.0439.02
20143.695.397.0211.899.2510.0814.389.4217.9522.8428.0427.4734.7524.5811.63
20153.274.826.3010.708.208.8512.548.0015.1518.8222.3020.7624.2114.724.21-2.72
20164.315.847.3011.499.239.9213.409.3615.9319.2522.3121.0323.8416.589.949.1022.36
20174.936.427.8211.799.7010.3813.619.9415.9318.8921.5120.3022.4916.4711.4211.3619.1416.00
20183.775.106.339.897.858.3411.117.6112.7114.9716.7815.1916.2710.515.564.096.47-0.69-14.98
20195.036.377.6211.089.239.7812.499.3214.2116.4318.2316.9518.1313.369.579.1712.369.215.9632.07
Ø-4.35-2.21-0.5811.443.433.1512.74-1.2110.6616.7624.1021.4830.6719.328.726.2015.088.17-4.5132.07
19992000200120022003200420052006200720082009201020112012201320142015201620172018

Comcast (A) Renditeverteilung

> +50%2012, 2006, 1999, 1998, 1997, 1993, 1990
+50%2003
+40%2019, 2013, 2010, 1991
+30%2016
+20%2017, 2014, 1995, 1992
+10%2011, 2009, 2004
-10%2015, 2008, 1996
-20%2018, 2001, 2000
-30%2005, 1994
-40%2007, 2002
-50%Kein Jahr mit entsprechender Performance
< -50%Kein Jahr mit entsprechender Performance
 
 
-50%+50%
 
 
-40%+40%
 
 
-30%+30%
 
 
-20%+20%
 
 
-10%+10%
 
 
-0%+0%