Die Performance der Walmart liefert Statistiken zur Entwicklung des Aktienbarometers auf Monatsbasis. Die Wertentwicklung des Walmart (US9311421039) wird für jeden einzelnen Monat unter Berücksichtigung jeglicher Performances berechnet.
Lfd. Jahr | 1 Monat | 3 Monate | 6 Monate | 1 Jahr | 5 Jahre | |
---|---|---|---|---|---|---|
Performance | +14,87 % | -0,41 % | +10,78 % | +11,01 % | +19,54 % | +79,73 % |
Hoch | 61,65 | 61,05 | 61,65 | 61,65 | 61,65 | 61,65 |
Tief | 51,87 | 58,56 | 54,22 | 49,85 | 48,34 | 33,00 |
Volatilität | +1,28 % | +12,96 % | +13,66 % | +18,00 % | +15,25 % | +21,02 % |
Jahr | Jahresstart | Jahresende | % |
---|---|---|---|
2024 | 52,42 | - | +14,87 % |
2023 | 47,44 | 52,55 | +10,78 % |
2022 | 48,00 | 47,19 | -1,69 % |
2021 | 48,10 | 47,73 | -0,76 % |
2020 | 39,44 | 48,05 | +21,84 % |
2019 | 30,60 | 39,61 | +29,44 % |
2018 | 33,10 | 31,05 | -6,19 % |
2017 | 23,007 | 32,96 | +43,26 % |
2016 | 20,163 | 23,047 | +14,30 % |
2015 | 28,74 | 20,433 | -28,91 % |
2014 | 26,21 | 28,63 | +9,22 % |
2013 | 22,970 | 26,23 | +14,19 % |
2012 | 19,990 | 22,757 | +13,84 % |
2011 | 18,073 | 19,910 | +10,16 % |
2010 | 17,910 | 17,993 | +0,47 % |
2009 | 18,687 | 17,813 | -4,67 % |
2008 | 15,843 | 18,677 | +17,88 % |
2007 | 15,700 | 15,830 | +0,83 % |
2006 | 15,533 | 15,393 | -0,90 % |
2005 | 17,917 | 15,600 | -12,93 % |
2004 | 17,783 | 17,607 | -0,99 % |
2003 | 16,883 | 17,683 | +4,74 % |
2002 | 19,194 | 16,837 | -12,28 % |
2001 | 17,689 | 19,161 | +8,32 % |
2000 | 22,766 | 17,689 | -22,30 % |
1999 | 13,454 | 23,016 | +71,07 % |
1998 | 6,5422 | 13,557 | +107,23 % |
1997 | 3,8088 | 6,5655 | +72,38 % |
1996 | 3,8155 | 3,7888 | -0,70 % |
1995 | 3,4825 | 3,7056 | +6,41 % |
1994 | 4,2749 | 3,5391 | -17,21 % |
1993 | 5,2704 | 4,1617 | -21,04 % |
1992 | 4,8742 | 5,3270 | +9,29 % |
1991 | 2,5137 | 4,9008 | +94,97 % |
1990 | 1,9344 | 2,5170 | +30,12 % |
2004 | -0.43 | |||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2005 | -6.08 | -11.40 | ||||||||||||||||||
2006 | -4.52 | -6.50 | -1.32 | |||||||||||||||||
2007 | -2.73 | -3.48 | 0.73 | 2.84 | ||||||||||||||||
2008 | 1.10 | 1.49 | 6.18 | 10.15 | 17.98 | |||||||||||||||
2009 | 0.12 | 0.23 | 3.37 | 4.99 | 6.08 | -4.62 | ||||||||||||||
2010 | 0.25 | 0.36 | 2.90 | 3.98 | 4.36 | -1.85 | 1.01 | |||||||||||||
2011 | 1.49 | 1.77 | 4.15 | 5.28 | 5.90 | 2.15 | 5.72 | 10.65 | ||||||||||||
2012 | 2.84 | 3.26 | 5.54 | 6.73 | 7.53 | 5.06 | 8.51 | 12.46 | 14.30 | |||||||||||
2013 | 4.02 | 4.53 | 6.71 | 7.91 | 8.78 | 7.03 | 10.16 | 13.39 | 14.78 | 15.26 | ||||||||||
2014 | 4.48 | 4.98 | 6.98 | 8.07 | 8.83 | 7.38 | 9.96 | 12.31 | 12.87 | 12.16 | 9.15 | |||||||||
2015 | 1.21 | 1.36 | 2.74 | 3.20 | 3.24 | 1.29 | 2.31 | 2.58 | 0.65 | -3.53 | -11.74 | -28.63 | ||||||||
2016 | 2.06 | 2.27 | 3.61 | 4.12 | 4.26 | 2.66 | 3.75 | 4.21 | 2.97 | 0.32 | -4.22 | -10.28 | 12.79 | |||||||
2017 | 4.55 | 4.94 | 6.43 | 7.17 | 7.61 | 6.51 | 8.00 | 9.03 | 8.76 | 7.69 | 5.88 | 4.81 | 27.01 | 43.01 | ||||||
2018 | 3.82 | 4.14 | 5.44 | 6.02 | 6.32 | 5.21 | 6.37 | 7.06 | 6.55 | 5.32 | 3.43 | 2.05 | 14.97 | 16.07 | -5.79 | |||||
2019 | 5.17 | 5.55 | 6.88 | 7.54 | 7.94 | 7.07 | 8.32 | 9.16 | 8.98 | 8.24 | 7.11 | 6.71 | 18.00 | 19.79 | 9.63 | 27.58 | ||||
2020 | 6.06 | 6.48 | 7.79 | 8.47 | 8.92 | 8.19 | 9.44 | 10.32 | 10.28 | 9.79 | 9.03 | 9.01 | 18.65 | 20.16 | 13.39 | 24.40 | 21.30 | |||
2021 | 5.67 | 6.04 | 7.24 | 7.84 | 8.20 | 7.49 | 8.56 | 9.27 | 9.14 | 8.58 | 7.77 | 7.58 | 15.19 | 15.68 | 9.70 | 15.41 | 9.77 | -0.66 | ||
2022 | 5.30 | 5.63 | 6.73 | 7.25 | 7.55 | 6.84 | 7.78 | 8.37 | 8.16 | 7.57 | 6.74 | 6.44 | 12.70 | 12.69 | 7.44 | 11.03 | 6.00 | -0.90 | -1.15 | |
2023 | 5.60 | 5.92 | 6.98 | 7.49 | 7.79 | 7.14 | 8.03 | 8.59 | 8.42 | 7.91 | 7.20 | 6.98 | 12.53 | 12.50 | 8.08 | 11.10 | 7.32 | 3.03 | 4.92 | 11.37 |
Ø | 2.00 | 1.98 | 4.95 | 6.41 | 7.58 | 4.51 | 6.99 | 9.03 | 8.82 | 7.21 | 4.04 | 0.52 | 16.48 | 19.98 | 7.07 | 17.90 | 11.10 | 0.49 | 1.89 | 11.37 |
2003 | 2004 | 2005 | 2006 | 2007 | 2008 | 2009 | 2010 | 2011 | 2012 | 2013 | 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 |
> +50% | 1999, 1998, 1997, 1991 |
+50% | 2017 |
+40% | 1990 |
+30% | 2020, 2019 |
+20% | 2023, 2016, 2013, 2012, 2011, 2008 |
+10% | 2014, 2010, 2007, 2003, 2001, 1995, 1992 |
-10% | 2022, 2021, 2018, 2009, 2006, 2004, 1996 |
-20% | 2005, 2002, 1994 |
-30% | 2015, 2000, 1993 |
-40% | Kein Jahr mit entsprechender Performance |
-50% | Kein Jahr mit entsprechender Performance |
< -50% | Kein Jahr mit entsprechender Performance |
-50% | +50% | ||
-40% | +40% | ||
-30% | +30% | ||
-20% | +20% | ||
-10% | +10% | ||
-0% | +0% |