Die Performance der Alnylam Pharmaceuticals liefert Statistiken zur Entwicklung des Aktienbarometers auf Monatsbasis. Die Wertentwicklung des Alnylam Pharmaceuticals (US02043Q1076) wird für jeden einzelnen Monat unter Berücksichtigung jeglicher Performances berechnet.
Lfd. Jahr | 1 Monat | 3 Monate | 6 Monate | 1 Jahr | 5 Jahre | |
---|---|---|---|---|---|---|
Performance | -20,36 % | -1,52 % | -12,36 % | -10,48 % | -28,45 % | +105,91 % |
Hoch | 199,24 | 159,25 | 172,55 | 199,24 | 218,77 | 242,74 |
Tief | 141,97 | 141,97 | 141,97 | 141,97 | 141,97 | 65,81 |
Volatilität | +1,08 % | +25,37 % | +35,19 % | +34,39 % | +31,96 % | +46,61 % |
Jahr | Jahresstart | Jahresende | % |
---|---|---|---|
2024 | 189,88 | - | -20,36 % |
2023 | 238,00 | 191,41 | -19,58 % |
2022 | 171,06 | 237,65 | +38,93 % |
2021 | 130,69 | 169,58 | +29,76 % |
2020 | 115,57 | 129,97 | +12,46 % |
2019 | 71,04 | 115,17 | +62,12 % |
2018 | 128,32 | 72,91 | -43,18 % |
2017 | 38,15 | 127,05 | +233,03 % |
2016 | 94,14 | 37,44 | -60,23 % |
2015 | 97,97 | 94,14 | -3,91 % |
2014 | 64,25 | 97,00 | +50,97 % |
2013 | 18,950 | 64,33 | +239,47 % |
2012 | 8,3300 | 18,250 | +119,09 % |
2011 | 9,9100 | 8,1500 | -17,76 % |
2010 | 17,840 | 9,8600 | -44,73 % |
2009 | 24,770 | 17,620 | -28,87 % |
2008 | 29,00 | 24,730 | -14,72 % |
2007 | 21,800 | 29,08 | +33,39 % |
2006 | 13,390 | 21,400 | +59,82 % |
2005 | 7,6700 | 13,360 | +74,19 % |
2004 | 6,7900 | 7,3800 | +8,69 % |
2005 | 81.03 | ||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2006 | 70.29 | 60.18 | |||||||||||||||||
2007 | 57.95 | 47.53 | 35.89 | ||||||||||||||||
2008 | 35.30 | 22.78 | 7.50 | -14.96 | |||||||||||||||
2009 | 19.01 | 7.16 | -6.27 | -22.16 | -28.75 | ||||||||||||||
2010 | 4.95 | -5.89 | -17.61 | -30.27 | -36.86 | -44.04 | |||||||||||||
2011 | 1.43 | -7.91 | -17.56 | -27.24 | -30.93 | -31.99 | -17.34 | ||||||||||||
2012 | 11.98 | 4.56 | -2.62 | -8.90 | -7.31 | 1.18 | 36.05 | 123.93 | |||||||||||
2013 | 27.20 | 21.71 | 17.03 | 14.15 | 21.07 | 38.23 | 86.86 | 180.95 | 252.49 | ||||||||||
2014 | 29.38 | 24.64 | 20.79 | 18.78 | 25.58 | 40.65 | 77.10 | 128.32 | 130.54 | 50.79 | |||||||||
2015 | 26.04 | 21.56 | 17.89 | 15.82 | 21.04 | 32.22 | 57.03 | 84.35 | 72.78 | 20.97 | -2.95 | ||||||||
2016 | 14.49 | 9.82 | 5.75 | 2.85 | 5.32 | 11.37 | 24.90 | 35.65 | 19.68 | -16.51 | -37.87 | -60.23 | |||||||
2017 | 24.47 | 20.65 | 17.58 | 15.89 | 19.94 | 28.01 | 44.07 | 58.05 | 47.42 | 18.55 | 9.41 | 16.17 | 239.34 | ||||||
2018 | 17.77 | 13.94 | 10.76 | 8.72 | 11.42 | 17.09 | 28.41 | 36.76 | 25.97 | 2.54 | -6.89 | -8.17 | 39.55 | -42.61 | |||||
2019 | 20.10 | 16.63 | 13.82 | 12.15 | 15.01 | 20.65 | 31.40 | 39.24 | 30.11 | 10.19 | 3.49 | 5.17 | 45.43 | -4.79 | 57.96 | ||||
2020 | 19.64 | 16.38 | 13.75 | 12.21 | 14.83 | 19.92 | 29.42 | 36.03 | 27.81 | 10.57 | 5.00 | 6.66 | 36.50 | 0.76 | 33.51 | 12.85 | |||
2021 | 20.25 | 17.21 | 14.80 | 13.42 | 15.96 | 20.77 | 29.51 | 35.46 | 28.11 | 12.88 | 8.31 | 10.31 | 35.27 | 7.49 | 32.49 | 21.34 | 30.48 | ||
2022 | 21.27 | 18.45 | 16.24 | 15.03 | 17.54 | 22.16 | 30.37 | 35.88 | 29.26 | 15.63 | 11.85 | 14.14 | 36.07 | 13.34 | 34.37 | 27.31 | 35.22 | 40.14 | |
2023 | 18.69 | 15.94 | 13.76 | 12.50 | 14.62 | 18.58 | 25.63 | 30.09 | 23.82 | 11.52 | 7.84 | 9.28 | 26.25 | 7.07 | 21.29 | 13.54 | 13.77 | 6.24 | -19.46 |
Ø | 27.43 | 18.08 | 9.50 | 2.37 | 5.23 | 13.91 | 37.19 | 68.73 | 62.54 | 13.71 | -0.20 | -0.83 | 65.49 | -3.12 | 35.93 | 18.76 | 26.49 | 23.19 | -19.46 |
2004 | 2005 | 2006 | 2007 | 2008 | 2009 | 2010 | 2011 | 2012 | 2013 | 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 |
> +50% | 2019, 2017, 2014, 2013, 2012, 2006, 2005 |
+50% | Kein Jahr mit entsprechender Performance |
+40% | 2022, 2007 |
+30% | 2021 |
+20% | 2020 |
+10% | 2004 |
-10% | 2015 |
-20% | 2023, 2011, 2008 |
-30% | 2009 |
-40% | Kein Jahr mit entsprechender Performance |
-50% | 2018, 2010 |
< -50% | 2016 |
-50% | +50% | ||
-40% | +40% | ||
-30% | +30% | ||
-20% | +20% | ||
-10% | +10% | ||
-0% | +0% |