Die Performance der Capital One Financial liefert Statistiken zur Entwicklung des Aktienbarometers auf Monatsbasis. Die Wertentwicklung des Capital One Financial (US14040H1059) wird für jeden einzelnen Monat unter Berücksichtigung jeglicher Performances berechnet.
Lfd. Jahr | 1 Monat | 3 Monate | 6 Monate | 1 Jahr | 5 Jahre | |
---|---|---|---|---|---|---|
Performance | +9,10 % | +0,94 % | +5,08 % | +37,01 % | +57,53 % | +58,94 % |
Hoch | 149,94 | 149,94 | 149,94 | 149,94 | 149,94 | 177,93 |
Tief | 123,23 | 136,25 | 130,60 | 102,64 | 85,33 | 38,00 |
Volatilität | +0,38 % | +21,46 % | +22,24 % | +22,79 % | +26,16 % | +34,68 % |
Jahr | Jahresstart | Jahresende | % |
---|---|---|---|
2024 | 130,60 | - | +9,10 % |
2023 | 93,16 | 131,12 | +40,75 % |
2022 | 146,08 | 92,96 | -36,36 % |
2021 | 99,73 | 145,09 | +45,48 % |
2020 | 103,41 | 98,85 | -4,41 % |
2019 | 74,49 | 102,91 | +38,15 % |
2018 | 100,08 | 75,59 | -24,47 % |
2017 | 88,55 | 99,58 | +12,46 % |
2016 | 70,75 | 87,26 | +23,34 % |
2015 | 82,79 | 72,17 | -12,83 % |
2014 | 76,61 | 82,56 | +7,77 % |
2013 | 59,38 | 76,62 | +29,03 % |
2012 | 43,44 | 57,94 | +33,38 % |
2011 | 43,16 | 42,30 | -1,99 % |
2010 | 38,68 | 42,56 | +10,03 % |
2009 | 32,24 | 38,35 | +18,95 % |
2008 | 47,34 | 31,93 | -32,55 % |
2007 | 79,43 | 47,17 | -40,61 % |
2006 | 86,40 | 77,80 | -9,95 % |
2005 | 84,05 | 86,40 | +2,80 % |
2004 | 61,33 | 84,21 | +37,31 % |
2003 | 30,20 | 61,29 | +102,95 % |
2002 | 54,15 | 29,72 | -45,12 % |
2001 | 64,63 | 53,95 | -16,52 % |
2000 | 48,13 | 65,81 | +36,73 % |
1999 | 38,67 | 48,19 | +24,62 % |
1998 | 18,060 | 38,33 | +112,24 % |
1997 | 12,000 | 18,060 | +50,50 % |
1996 | 7,8800 | 12,000 | +52,28 % |
2004 | 37.40 | |||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2005 | 18.73 | 2.60 | ||||||||||||||||||
2006 | 8.28 | -3.88 | -9.95 | |||||||||||||||||
2007 | -6.34 | -17.57 | -26.11 | -39.37 | ||||||||||||||||
2008 | -12.23 | -21.53 | -28.24 | -35.94 | -32.31 | |||||||||||||||
2009 | -7.52 | -14.56 | -18.38 | -21.01 | -9.83 | 20.11 | ||||||||||||||
2010 | -5.08 | -10.75 | -13.20 | -14.00 | -3.37 | 15.45 | 10.98 | |||||||||||||
2011 | -4.53 | -9.37 | -11.22 | -11.47 | -2.69 | 9.83 | 5.02 | -0.61 | ||||||||||||
2012 | -0.62 | -4.57 | -5.55 | -4.79 | 4.20 | 16.06 | 14.75 | 16.68 | 36.97 | |||||||||||
2013 | 2.26 | -1.04 | -1.49 | -0.22 | 8.42 | 19.13 | 18.89 | 21.65 | 34.59 | 32.24 | ||||||||||
2014 | 2.75 | -0.20 | -0.50 | 0.75 | 8.33 | 17.16 | 16.57 | 18.02 | 24.97 | 19.37 | 7.75 | |||||||||
2015 | 1.37 | -1.39 | -1.78 | -0.83 | 5.46 | 12.36 | 11.11 | 11.14 | 14.29 | 7.60 | -2.95 | -12.58 | ||||||||
2016 | 2.75 | 0.30 | 0.09 | 1.15 | 7.07 | 13.39 | 12.46 | 12.71 | 15.58 | 10.78 | 4.43 | 2.81 | 20.91 | |||||||
2017 | 3.53 | 1.30 | 1.19 | 2.27 | 7.76 | 13.47 | 12.67 | 12.91 | 15.34 | 11.44 | 6.77 | 6.45 | 17.46 | 14.12 | ||||||
2018 | 1.41 | -0.77 | -1.02 | -0.24 | 4.38 | 9.00 | 7.83 | 7.44 | 8.65 | 4.53 | -0.27 | -2.18 | 1.56 | -6.93 | -24.09 | |||||
2019 | 3.29 | 1.35 | 1.26 | 2.17 | 6.72 | 11.23 | 10.37 | 10.31 | 11.75 | 8.55 | 5.04 | 4.51 | 9.28 | 5.65 | 1.66 | 36.14 | ||||
2020 | 2.85 | 1.01 | 0.90 | 1.73 | 5.86 | 9.87 | 8.99 | 8.79 | 9.89 | 6.91 | 3.71 | 3.05 | 6.49 | 3.17 | -0.24 | 14.36 | -3.95 | |||
2021 | 4.90 | 3.25 | 3.29 | 4.24 | 8.36 | 12.35 | 11.73 | 11.79 | 13.12 | 10.74 | 8.31 | 8.39 | 12.34 | 10.70 | 9.87 | 24.28 | 18.74 | 46.78 | ||
2022 | 2.22 | 0.55 | 0.43 | 1.12 | 4.63 | 7.93 | 7.05 | 6.73 | 7.42 | 4.84 | 2.17 | 1.49 | 3.68 | 1.06 | -1.37 | 5.31 | -3.33 | -3.03 | -35.93 | |
2023 | 3.88 | 2.36 | 2.34 | 3.12 | 6.60 | 9.87 | 9.18 | 9.04 | 9.89 | 7.71 | 5.52 | 5.27 | 7.75 | 5.99 | 4.69 | 11.65 | 6.24 | 9.87 | -4.94 | 41.05 |
Ø | 2.96 | -3.84 | -6.00 | -6.55 | 1.85 | 13.15 | 11.26 | 11.28 | 16.87 | 11.34 | 4.05 | 1.91 | 9.93 | 4.82 | -1.58 | 18.35 | 4.43 | 17.88 | -20.43 | 41.05 |
2003 | 2004 | 2005 | 2006 | 2007 | 2008 | 2009 | 2010 | 2011 | 2012 | 2013 | 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 |
> +50% | 2003, 1998, 1997, 1996 |
+50% | 2023, 2021 |
+40% | 2019, 2012, 2004, 2000 |
+30% | 2016, 2013, 1999 |
+20% | 2017, 2010, 2009 |
+10% | 2014, 2005 |
-10% | 2020, 2011, 2006 |
-20% | 2015, 2001 |
-30% | 2018 |
-40% | 2022, 2008 |
-50% | 2007, 2002 |
< -50% | Kein Jahr mit entsprechender Performance |
-50% | +50% | ||
-40% | +40% | ||
-30% | +30% | ||
-20% | +20% | ||
-10% | +10% | ||
-0% | +0% |