DAX+0,47 % EUR/USD0,00 % Gold0,00 % Öl (Brent)0,00 %
44,05
 
USD
16.11.19 Nasdaq
+1,08 %
+0,47 USD
Geldkurs 15.11.19
44,00 USD
100 Stk.
Briefkurs 15.11.19
45,00 USD
100 Stk.

Historische Kurse der Cheesecake Factory Aktie

Jahr
Monat


Cheesecake Factory Performance


Die Performance der Cheesecake Factory liefert Statistiken zur Entwicklung des Aktienbarometers auf Monatsbasis. Die Wertentwicklung des Cheesecake Factory (US1630721017) wird für jeden einzelnen Monat unter Berücksichtigung jeglicher Performances berechnet.


Performance Cheesecake Factory

1 Monat5 Jahre
Performance+13,76 %-8,06 %
Hoch45,2467,13
Tief37,7735,83
Volatilität+29,70 %+27,39 %

Cheesecake Factory Hoch-/Tief-Kurse

JahrJahresstartJahresende%
201942,83-+0,16 %
201848,6243,51-10,51 %
201760,3948,18-20,22 %
201646,1159,88+29,86 %
201550,6346,11-8,93 %
201448,3050,31+4,16 %
201333,3548,27+44,74 %
201229,9732,72+9,18 %
201130,8529,35-4,86 %
201021,83030,66+40,45 %
200910,15021,590+112,71 %
200823,00010,100-56,09 %
200724,94023,710-4,93 %
200637,5524,600-34,49 %
200532,4037,39+15,40 %
200444,1732,47-26,49 %
200336,1544,03+21,80 %
200234,6036,15+4,48 %
200125,6734,77+35,45 %
200015,09025,59+69,58 %
199910,18015,550+52,75 %
19986,93010,540+52,09 %
19974,3507,230+66,21 %
19965,2704,300-18,41 %
19953,5405,100+44,07 %
19945,1903,730-28,13 %
19933,8205,410+41,62 %
19924,1803,790-9,33 %

Cheesecake Factory Rendite-Dreieck

199947.53
200055.8264.57
200148.8649.5335.87
200236.0932.4718.863.97
200333.1029.7219.8312.5321.80
200420.6315.866.13-2.26-5.23-26.25
200519.8315.757.881.831.13-7.8515.15
200611.186.77-0.66-6.69-9.17-17.64-12.96-34.21
20079.435.41-1.08-6.18-8.09-14.34-9.95-20.37-3.62
2008-0.43-4.68-10.97-16.19-19.15-25.51-25.32-35.36-35.92-57.40
20096.743.34-1.87-5.78-7.10-11.20-7.84-12.83-4.26-4.58113.76
20109.316.371.82-1.39-2.04-5.04-0.95-3.895.668.9574.2342.01
20118.205.441.25-1.68-2.29-4.94-1.43-3.953.595.4842.7016.59-4.27
20128.435.892.07-0.55-0.99-3.240.10-1.894.876.6534.1614.863.3011.48
201310.688.435.002.772.660.924.503.2410.1112.5836.7322.2816.3328.2447.52
201410.268.144.952.882.791.224.483.359.3611.3530.6818.4413.1819.6824.004.23
20159.077.034.002.041.890.393.242.127.238.6724.2313.488.5011.9612.11-2.26-8.35
201610.138.255.463.693.672.395.234.379.3010.8424.9215.6911.8015.3316.317.459.1029.86
20178.336.483.792.061.930.653.082.146.307.3518.9610.556.678.618.05-0.05-1.432.22-19.54
20187.355.562.991.331.16-0.082.111.174.875.6715.728.104.475.794.86-2.05-3.57-1.92-14.76-9.69
Ø18.5314.755.85-0.45-1.06-7.37-1.47-7.391.461.4141.6118.007.5014.4418.811.46-1.0610.06-17.15-9.69
19981999200020012002200320042005200620072008200920102011201220132014201520162017

Cheesecake Factory Renditeverteilung

> +50%2009, 2000, 1999, 1998, 1997
+50%2013, 2010, 1995, 1993
+40%2001
+30%2016, 2003
+20%2005
+10%2014, 2012, 2002
-10%2015, 2011, 2007, 1992
-20%2018, 1996
-30%2017, 2004, 1994
-40%2006
-50%Kein Jahr mit entsprechender Performance
< -50%2008
 
 
-50%+50%
 
 
-40%+40%
 
 
-30%+30%
 
 
-20%+20%
 
 
-10%+10%
 
 
-0%+0%