Die Performance der First Capital liefert Statistiken zur Entwicklung des Aktienbarometers auf Monatsbasis. Die Wertentwicklung des First Capital (US31942S1042) wird für jeden einzelnen Monat unter Berücksichtigung jeglicher Performances berechnet.
Lfd. Jahr | 1 Monat | 3 Monate | 6 Monate | 1 Jahr | 5 Jahre | |
---|---|---|---|---|---|---|
Performance | +3,47 % | -3,88 % | +1,78 % | +9,92 % | +19,18 % | -44,75 % |
Hoch | 30,35 | 29,89 | 30,24 | 30,35 | 37,90 | 81,71 |
Tief | 26,51 | 26,51 | 26,51 | 25,21 | 23,26 | 23,10 |
Volatilität | - | +28,05 % | +29,74 % | +31,38 % | +32,54 % | +30,03 % |
Jahr | Jahresstart | Jahresende | % |
---|---|---|---|
2024 | 27,09 | - | +3,47 % |
2023 | 24,970 | 27,29 | +9,29 % |
2022 | 40,48 | 24,900 | -38,49 % |
2021 | 60,54 | 39,95 | -34,01 % |
2020 | 68,60 | 60,56 | -11,72 % |
2019 | 40,53 | 73,00 | +80,11 % |
2018 | 36,41 | 39,72 | +9,09 % |
2017 | 32,82 | 36,75 | +11,97 % |
2016 | 26,10 | 32,42 | +24,21 % |
2015 | 24,270 | 25,97 | +7,00 % |
2014 | 21,230 | 24,340 | +14,65 % |
2013 | 19,300 | 21,050 | +9,07 % |
2012 | 18,720 | 19,240 | +2,78 % |
2011 | 15,750 | 18,530 | +17,65 % |
2010 | 14,340 | 16,640 | +16,04 % |
2009 | 14,520 | 14,370 | -1,03 % |
2008 | 16,500 | 15,280 | -7,39 % |
2007 | 18,500 | 16,500 | -10,81 % |
2006 | 15,817 | 18,550 | +17,28 % |
2005 | 18,571 | 16,271 | -12,38 % |
2004 | 20,590 | 18,544 | -9,94 % |
2003 | 20,540 | 21,000 | +2,24 % |
2002 | 14,500 | 20,330 | +40,21 % |
2001 | 14,750 | 14,400 | -2,37 % |
2004 | -11.70 | |||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2005 | -11.98 | -12.25 | ||||||||||||||||||
2006 | -4.05 | 0.02 | 14.01 | |||||||||||||||||
2007 | -5.85 | -3.82 | 0.70 | -11.05 | ||||||||||||||||
2008 | -6.16 | -4.72 | -2.07 | -9.24 | -7.39 | |||||||||||||||
2009 | -6.13 | -4.97 | -3.06 | -8.16 | -6.68 | -5.96 | ||||||||||||||
2010 | -3.27 | -1.79 | 0.45 | -2.68 | 0.28 | 4.36 | 15.80 | |||||||||||||
2011 | -1.55 | -0.01 | 2.19 | -0.02 | 2.94 | 6.64 | 13.56 | 11.36 | ||||||||||||
2012 | -0.97 | 0.46 | 2.42 | 0.61 | 3.12 | 5.93 | 10.22 | 7.53 | 3.83 | |||||||||||
2013 | 0.02 | 1.42 | 3.27 | 1.82 | 4.14 | 6.62 | 10.01 | 8.15 | 6.58 | 9.41 | ||||||||||
2014 | 1.35 | 2.76 | 4.58 | 3.45 | 5.71 | 8.07 | 11.12 | 9.97 | 9.52 | 12.48 | 15.63 | |||||||||
2015 | 1.79 | 3.11 | 4.79 | 3.81 | 5.83 | 7.87 | 10.37 | 9.31 | 8.81 | 10.52 | 11.07 | 6.70 | ||||||||
2016 | 3.40 | 4.77 | 6.47 | 5.74 | 7.79 | 9.86 | 12.33 | 11.76 | 11.84 | 13.93 | 15.48 | 15.41 | 24.84 | |||||||
2017 | 4.08 | 5.40 | 7.03 | 6.41 | 8.34 | 10.24 | 12.45 | 11.98 | 12.09 | 13.82 | 14.95 | 14.72 | 18.96 | 13.36 | ||||||
2018 | 4.34 | 5.59 | 7.11 | 6.55 | 8.31 | 10.02 | 11.96 | 11.49 | 11.51 | 12.84 | 13.54 | 13.02 | 15.22 | 10.69 | 8.08 | |||||
2019 | 8.10 | 9.57 | 11.32 | 11.11 | 13.19 | 15.28 | 17.65 | 17.86 | 18.69 | 20.98 | 23.03 | 24.57 | 29.48 | 31.07 | 40.94 | 83.79 | ||||
2020 | 6.43 | 7.68 | 9.16 | 8.82 | 10.52 | 12.16 | 13.97 | 13.79 | 14.06 | 15.41 | 16.30 | 16.41 | 18.45 | 16.91 | 18.12 | 23.48 | -17.04 | |||
2021 | 3.64 | 4.62 | 5.77 | 5.25 | 6.52 | 7.67 | 8.89 | 8.29 | 7.99 | 8.46 | 8.34 | 7.34 | 7.44 | 4.27 | 2.11 | 0.19 | -26.02 | -34.03 | ||
2022 | 0.90 | 1.65 | 2.53 | 1.86 | 2.78 | 3.55 | 4.32 | 3.42 | 2.72 | 2.61 | 1.88 | 0.28 | -0.60 | -4.30 | -7.49 | -11.02 | -30.13 | -35.88 | -37.67 | |
2023 | 1.32 | 2.05 | 2.91 | 2.30 | 3.19 | 3.94 | 4.69 | 3.88 | 3.28 | 3.23 | 2.63 | 1.28 | 0.62 | -2.43 | -4.84 | -7.23 | -21.81 | -23.33 | -17.35 | 9.60 |
Ø | -0.81 | 1.13 | 4.42 | 1.56 | 4.29 | 7.08 | 11.24 | 9.91 | 9.24 | 11.24 | 12.29 | 11.08 | 14.30 | 9.94 | 9.49 | 17.84 | -23.75 | -31.08 | -27.51 | 9.60 |
2003 | 2004 | 2005 | 2006 | 2007 | 2008 | 2009 | 2010 | 2011 | 2012 | 2013 | 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 |
> +50% | 2019 |
+50% | 2002 |
+40% | Kein Jahr mit entsprechender Performance |
+30% | 2016 |
+20% | 2017, 2014, 2011, 2010, 2006 |
+10% | 2023, 2018, 2015, 2013, 2012, 2003 |
-10% | 2009, 2008, 2004, 2001 |
-20% | 2020, 2007, 2005 |
-30% | Kein Jahr mit entsprechender Performance |
-40% | 2022, 2021 |
-50% | Kein Jahr mit entsprechender Performance |
< -50% | Kein Jahr mit entsprechender Performance |
-50% | +50% | ||
-40% | +40% | ||
-30% | +30% | ||
-20% | +20% | ||
-10% | +10% | ||
-0% | +0% |