- GoldRohstoff247.851
- SilberRohstoff189.759
- Öl (Brent)Rohstoff174.927
- RheinmetallAktie136.775
- Almonty IndustriesAktie135.326
- DAXIndex126.098
- EUR/USDWährung106.374
- Deep Sea MineralsAktie93.590
- EUR/TRYWährung88.576
- Alaska Energy Metals CorporationAktie81.188
- Tages-Trading-Chancen am Freitag den 15.05.2026Diskussion10:30:55
- So bleiben Sie und Ihr Geld ruhig – und verdienen aber trotzdem Rendite!Nachricht20:00:00
- Vor Montag lesen: Nachbörslicher KI-PaukenschlagNachricht09:30:00
- KI-Revolution im Handel: Diese Aktien könnten jetzt explodierenNachricht17:00:00
- Norwegens Festung der AusschüttungenNachricht14:54:00
Alarme einrichten
NYSE
24,010
USD
-0,37 %
-0,090 USD
Letzter Kurs 06.09.25 NYSE
Foot Locker Aktie kaufen
Performance
Die Performance der Foot Locker liefert Statistiken zur Entwicklung des Aktienbarometers auf Monatsbasis. Die Wertentwicklung des Foot Locker (US3448491049) wird für jeden einzelnen Monat unter Berücksichtigung jeglicher Performances berechnet.
Performance
| Lfd. Jahr | 1 Monat | 3 Monate | 6 Monate | 1 Jahr | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance | - | - | - | - | +79,99 % | -62,19 % |
| Hoch | - | - | - | - | 26,99 | 66,61 |
| Tief | - | - | - | - | 12,87 | 11,01 |
| Volatilität | +0,35 % | +27,12 % | +109,18 % | +104,27 % | +79,70 % | +71,56 % |
Hoch-/Tief-Kurse
| Jahr | Jahresstart | Jahresende | % |
|---|---|---|---|
| 2025 | 22,090 | 24,100 | +9,10 % |
| 2024 | 30,85 | 21,760 | -29,47 % |
| 2023 | 37,79 | 31,15 | -17,57 % |
| 2022 | 43,94 | 36,85 | -16,14 % |
| 2021 | 40,39 | 43,81 | +8,47 % |
| 2020 | 37,85 | 40,44 | +6,84 % |
| 2019 | 52,42 | 38,99 | -25,62 % |
| 2018 | 47,41 | 53,20 | +12,21 % |
| 2017 | 71,51 | 46,88 | -34,44 % |
| 2016 | 64,48 | 70,90 | +9,96 % |
| 2015 | 56,53 | 65,08 | +15,12 % |
| 2014 | 41,39 | 56,20 | +35,78 % |
| 2013 | 32,99 | 41,45 | +25,64 % |
| 2012 | 24,330 | 32,13 | +32,06 % |
| 2011 | 19,710 | 23,850 | +21,00 % |
| 2010 | 11,240 | 19,610 | +74,47 % |
| 2009 | 7,5000 | 11,150 | +48,67 % |
| 2008 | 13,520 | 7,3400 | -45,71 % |
| 2007 | 22,060 | 13,690 | -37,94 % |
| 2006 | 23,920 | 21,930 | -8,32 % |
| 2005 | 27,20 | 23,590 | -13,27 % |
| 2004 | 23,850 | 26,93 | +12,91 % |
| 2003 | 10,400 | 23,450 | +125,48 % |
| 2002 | 15,700 | 10,500 | -33,12 % |
| 2001 | 15,300 | 15,650 | +2,29 % |
Rendite-Dreieck
| 2006 | -7.04 | |||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2007 | -23.82 | -37.57 | ||||||||||||||||||
| 2008 | -32.24 | -42.15 | -46.38 | |||||||||||||||||
| 2009 | -17.08 | -20.19 | -9.75 | 51.91 | ||||||||||||||||
| 2010 | -3.63 | -2.76 | 12.73 | 63.45 | 75.87 | |||||||||||||||
| 2011 | 0.18 | 1.69 | 14.89 | 48.11 | 46.25 | 21.62 | ||||||||||||||
| 2012 | 4.51 | 6.57 | 18.60 | 44.65 | 42.30 | 28.00 | 34.72 | |||||||||||||
| 2013 | 7.30 | 9.52 | 20.28 | 41.37 | 38.86 | 28.34 | 31.83 | 29.01 | ||||||||||||
| 2014 | 10.13 | 12.48 | 22.35 | 40.39 | 38.19 | 30.11 | 33.07 | 32.26 | 35.59 | |||||||||||
| 2015 | 10.68 | 12.85 | 21.52 | 36.58 | 34.18 | 27.11 | 28.53 | 26.53 | 25.30 | 15.80 | ||||||||||
| 2016 | 10.52 | 12.45 | 20.05 | 32.78 | 30.25 | 23.89 | 24.35 | 21.88 | 19.59 | 12.32 | 8.94 | |||||||||
| 2017 | 5.89 | 7.15 | 13.10 | 22.88 | 19.66 | 13.26 | 11.92 | 7.85 | 3.13 | -5.87 | -15.13 | -33.88 | ||||||||
| 2018 | 6.46 | 7.66 | 13.13 | 21.91 | 18.96 | 13.29 | 12.14 | 8.77 | 5.12 | -1.36 | -6.50 | -13.38 | 13.48 | |||||||
| 2019 | 3.65 | 4.53 | 9.11 | 16.39 | 13.34 | 7.94 | 6.34 | 2.80 | -1.01 | -7.05 | -12.02 | -18.07 | -8.80 | -26.71 | ||||||
| 2020 | 3.66 | 4.47 | 8.69 | 15.28 | 12.43 | 7.51 | 6.04 | 2.92 | -0.35 | -5.34 | -9.08 | -13.10 | -4.81 | -12.81 | 3.72 | |||||
| 2021 | 3.94 | 4.72 | 8.66 | 14.73 | 12.08 | 7.58 | 6.27 | 3.51 | 0.69 | -3.50 | -6.38 | -9.18 | -1.68 | -6.27 | 6.00 | 8.33 | ||||
| 2022 | 2.66 | 3.30 | 6.82 | 12.22 | 9.63 | 5.40 | 4.03 | 1.38 | -1.30 | -5.14 | -7.80 | -10.33 | -4.70 | -8.77 | -1.86 | -4.54 | -15.89 | |||
| 2023 | 1.56 | 2.09 | 5.27 | 10.12 | 7.61 | 3.62 | 2.25 | -0.28 | -2.82 | -6.35 | -8.80 | -11.09 | -6.59 | -10.15 | -5.46 | -8.33 | -15.68 | -15.47 | ||
| 2024 | -0.42 | -0.04 | 2.76 | 7.03 | 4.56 | 0.75 | -0.70 | -3.20 | -5.69 | -9.05 | -11.46 | -13.73 | -10.38 | -13.84 | -11.01 | -14.35 | -20.81 | -23.16 | -30.14 | |
| 2025 | 0.11 | 0.50 | 3.19 | 7.24 | 4.94 | 1.38 | 0.07 | -2.19 | -4.42 | -7.41 | -9.46 | -11.30 | -7.98 | -10.70 | -7.71 | -9.83 | -13.88 | -13.20 | -12.04 | 10.75 |
| Ø | -0.65 | -0.67 | 8.06 | 28.65 | 25.57 | 14.65 | 14.35 | 10.09 | 6.15 | -2.09 | -7.77 | -14.89 | -3.93 | -12.75 | -2.72 | -5.75 | -16.56 | -17.27 | -21.09 | 10.75 |
| 2005 | 2006 | 2007 | 2008 | 2009 | 2010 | 2011 | 2012 | 2013 | 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
Renditeverteilung
| > +50% | 2010, 2003 |
| +50% | 2009 |
| +40% | 2014, 2012 |
| +30% | 2013, 2011 |
| +20% | 2018, 2015, 2004 |
| +10% | 2025, 2021, 2020, 2016, 2001 |
| -10% | 2006 |
| -20% | 2023, 2022, 2005 |
| -30% | 2024, 2019 |
| -40% | 2017, 2007, 2002 |
| -50% | 2008 |
| < -50% | Kein Jahr mit entsprechender Performance |
| -50% | +50% | ||
| -40% | +40% | ||
| -30% | +30% | ||
| -20% | +20% | ||
| -10% | +10% | ||
| -0% | +0% | ||