Die Performance der Hai Phong Cement Transport and Trading Joint Stock Comapny liefert Statistiken zur Entwicklung des Aktienbarometers auf Monatsbasis. Die Wertentwicklung des Hai Phong Cement Transport and Trading Joint Stock Comapny (VN000000HCT5) wird für jeden einzelnen Monat unter Berücksichtigung jeglicher Performances berechnet.
Lfd. Jahr | 1 Monat | 3 Monate | 6 Monate | 1 Jahr | 5 Jahre | |
---|---|---|---|---|---|---|
Performance | +1,03 % | +1,03 % | +1,03 % | -24,62 % | +113,04 % | -58,12 % |
Hoch | 9.800,00 | 9.800,00 | 9.800,00 | 13.000,00 | 13.000,00 | 29.000,00 |
Tief | 8.800,00 | 8.800,00 | 8.800,00 | 8.500,00 | 4.600,00 | 4.600,00 |
Volatilität | - | +45,32 % | +25,74 % | +57,01 % | +61,44 % | +51,11 % |
Jahr | Jahresstart | Jahresende | % |
---|---|---|---|
2024 | 9.700,00 | - | +1,03 % |
2023 | 17.000,00 | 9.700,00 | -42,94 % |
2022 | 11.000,00 | 17.000,00 | +54,55 % |
2021 | 14.600,00 | 12.200,00 | -16,44 % |
2020 | 22.900,00 | 13.500,00 | -41,05 % |
2019 | 23.400,00 | 22.900,00 | -2,14 % |
2018 | 17.800,00 | 23.400,00 | +31,46 % |
2017 | 11.600,00 | 17.800,00 | +53,45 % |
2016 | 8.300,00 | 11.400,00 | +37,35 % |
2015 | 10.800,00 | 9.000,00 | -16,67 % |
2014 | 9.100,00 | 12.000,00 | +31,87 % |
2013 | 6.600,00 | 9.100,00 | +37,88 % |
2012 | 12.600,00 | 7.000,00 | -44,44 % |
2011 | 12.400,00 | 12.600,00 | +1,61 % |
2010 | 16.800,00 | 13.300,00 | -20,83 % |
2009 | 11.600,00 | 16.400,00 | +41,38 % |
2008 | 59.622,40 | 11.000,00 | -81,55 % |
2007 | 33.945,60 | 60.928,00 | +79,49 % |
1970 | 9.700,00 | 9.700,00 | 0,00 % |
2004 | nan | |||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2005 | nan | nan | ||||||||||||||||||
2006 | nan | nan | nan | |||||||||||||||||
2007 | inf | inf | inf | inf | ||||||||||||||||
2008 | inf | inf | inf | inf | -81.95 | |||||||||||||||
2009 | inf | inf | inf | inf | -48.12 | 49.09 | ||||||||||||||
2010 | inf | inf | inf | inf | -39.79 | 9.96 | -18.90 | |||||||||||||
2011 | inf | inf | inf | inf | -32.56 | 4.63 | -12.35 | -5.26 | ||||||||||||
2012 | inf | inf | inf | inf | -35.13 | -10.68 | -24.71 | -27.45 | -44.44 | |||||||||||
2013 | inf | inf | inf | inf | -27.16 | -3.72 | -13.69 | -11.88 | -15.02 | 30.00 | ||||||||||
2014 | inf | inf | inf | inf | -20.71 | 1.46 | -6.06 | -2.54 | -1.61 | 30.93 | 31.87 | |||||||||
2015 | inf | inf | inf | inf | -21.26 | -2.83 | -9.52 | -7.51 | -8.07 | 8.74 | -0.55 | -25.00 | ||||||||
2016 | inf | inf | inf | inf | -16.99 | 0.45 | -5.06 | -2.54 | -1.98 | 12.97 | 7.80 | -2.53 | 26.67 | |||||||
2017 | inf | inf | inf | inf | -11.58 | 5.49 | 1.03 | 4.25 | 5.93 | 20.52 | 18.26 | 14.05 | 40.63 | 56.14 | ||||||
2018 | inf | inf | inf | inf | -8.33 | 7.84 | 4.03 | 7.32 | 9.25 | 22.28 | 20.79 | 18.17 | 37.51 | 43.27 | 31.46 | |||||
2019 | inf | inf | inf | inf | -7.83 | 6.89 | 3.39 | 6.22 | 7.75 | 18.45 | 16.63 | 13.80 | 26.30 | 26.18 | 13.42 | -2.14 | ||||
2020 | inf | inf | inf | inf | -10.95 | 1.72 | -1.75 | 0.15 | 0.77 | 8.56 | 5.80 | 1.98 | 8.45 | 4.32 | -8.80 | -24.04 | -41.05 | |||
2021 | inf | inf | inf | inf | -10.85 | 0.80 | -2.44 | -0.78 | -0.32 | 6.37 | 3.73 | 0.24 | 5.20 | 1.37 | -9.01 | -19.52 | -27.01 | -9.63 | ||
2022 | inf | inf | inf | inf | -8.16 | 3.16 | 0.28 | 2.07 | 2.76 | 9.28 | 7.19 | 4.45 | 9.51 | 6.89 | -0.92 | -7.68 | -9.45 | 12.22 | 39.34 | |
2023 | inf | inf | inf | inf | -10.85 | -0.83 | -3.68 | -2.40 | -2.16 | 3.01 | 0.64 | -2.34 | 0.94 | -2.28 | -9.62 | -16.15 | -19.33 | -10.43 | -10.83 | -42.94 |
Ø | nan | nan | nan | inf | -24.51 | 4.90 | -6.39 | -3.10 | -3.93 | 15.55 | 11.22 | 2.53 | 19.40 | 19.41 | 2.76 | -13.90 | -24.21 | -2.62 | 14.26 | -42.94 |
2003 | 2004 | 2005 | 2006 | 2007 | 2008 | 2009 | 2010 | 2011 | 2012 | 2013 | 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 |
> +50% | 2022, 2017, 2007 |
+50% | 2009 |
+40% | 2018, 2016, 2014, 2013 |
+30% | Kein Jahr mit entsprechender Performance |
+20% | Kein Jahr mit entsprechender Performance |
+10% | 2011, 1970 |
-10% | 2019 |
-20% | 2021, 2015 |
-30% | 2010 |
-40% | Kein Jahr mit entsprechender Performance |
-50% | 2023, 2020, 2012 |
< -50% | 2008 |
-50% | +50% | ||
-40% | +40% | ||
-30% | +30% | ||
-20% | +20% | ||
-10% | +10% | ||
-0% | +0% |