Die Performance der Kilroy Realty Corporation liefert Statistiken zur Entwicklung des Aktienbarometers auf Monatsbasis. Die Wertentwicklung des Kilroy Realty Corporation (US49427F1084) wird für jeden einzelnen Monat unter Berücksichtigung jeglicher Performances berechnet.
Lfd. Jahr | 1 Monat | 3 Monate | 6 Monate | 1 Jahr | 5 Jahre | |
---|---|---|---|---|---|---|
Performance | -14,74 % | +1,67 % | -2,88 % | +21,28 % | +21,20 % | -55,58 % |
Hoch | 42,20 | 36,08 | 38,30 | 43,36 | 43,36 | 88,34 |
Tief | 31,90 | 31,90 | 31,90 | 27,37 | 26,00 | 26,00 |
Volatilität | +0,94 % | +27,59 % | +38,28 % | +44,17 % | +41,15 % | +39,42 % |
Jahr | Jahresstart | Jahresende | % |
---|---|---|---|
2024 | 39,90 | - | -14,74 % |
2023 | 39,11 | 39,84 | +1,87 % |
2022 | 66,86 | 38,46 | -42,48 % |
2021 | 57,44 | 66,85 | +16,38 % |
2020 | 81,93 | 57,40 | -29,94 % |
2019 | 62,15 | 83,90 | +35,00 % |
2018 | 74,86 | 62,88 | -16,00 % |
2017 | 72,92 | 74,64 | +2,36 % |
2016 | 62,77 | 73,23 | +16,66 % |
2015 | 69,55 | 63,25 | -9,06 % |
2014 | 50,01 | 69,11 | +38,19 % |
2013 | 48,16 | 50,17 | +4,17 % |
2012 | 38,84 | 47,40 | +22,04 % |
2011 | 36,73 | 38,06 | +3,62 % |
2010 | 30,83 | 36,50 | +18,39 % |
2009 | 33,95 | 30,61 | -9,84 % |
2008 | 54,00 | 33,57 | -37,83 % |
2007 | 78,66 | 54,94 | -30,16 % |
2006 | 62,10 | 77,97 | +25,56 % |
2005 | 42,69 | 61,90 | +45,00 % |
2004 | 32,75 | 42,75 | +30,53 % |
2003 | 23,050 | 32,75 | +42,08 % |
2002 | 26,28 | 23,050 | -12,29 % |
2001 | 24,490 | 26,27 | +7,27 % |
2004 | 30.53 | |||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2005 | 37.48 | 44.80 | ||||||||||||||||||
2006 | 33.53 | 35.05 | 25.96 | |||||||||||||||||
2007 | 13.81 | 8.72 | -5.79 | -29.54 | ||||||||||||||||
2008 | 0.50 | -5.86 | -18.45 | -34.38 | -38.90 | |||||||||||||||
2009 | -1.12 | -6.46 | -16.14 | -26.78 | -25.36 | -8.82 | ||||||||||||||
2010 | 1.56 | -2.60 | -10.03 | -17.28 | -12.74 | 4.27 | 19.24 | |||||||||||||
2011 | 1.90 | -1.65 | -7.79 | -13.36 | -8.77 | 4.27 | 11.51 | 4.27 | ||||||||||||
2012 | 4.19 | 1.30 | -3.74 | -7.96 | -2.91 | 9.01 | 15.69 | 13.96 | 24.54 | |||||||||||
2013 | 4.36 | 1.79 | -2.59 | -6.10 | -1.50 | 8.37 | 13.15 | 11.19 | 14.81 | 5.84 | ||||||||||
2014 | 7.02 | 4.92 | 1.23 | -1.50 | 3.33 | 12.79 | 17.69 | 17.30 | 22.00 | 20.75 | 37.75 | |||||||||
2015 | 5.64 | 3.63 | 0.22 | -2.30 | 1.78 | 9.47 | 12.86 | 11.62 | 13.54 | 10.09 | 12.28 | -8.48 | ||||||||
2016 | 6.39 | 4.59 | 1.54 | -0.63 | 3.24 | 10.24 | 13.27 | 12.31 | 13.98 | 11.49 | 13.44 | 2.94 | 15.78 | |||||||
2017 | 6.06 | 4.38 | 1.57 | -0.40 | 3.11 | 9.28 | 11.79 | 10.76 | 11.88 | 9.51 | 10.44 | 2.60 | 8.63 | 1.93 | ||||||
2018 | 4.44 | 2.79 | 0.12 | -1.78 | 1.23 | 6.48 | 8.33 | 7.04 | 7.44 | 4.82 | 4.62 | -2.33 | -0.20 | -7.34 | -15.76 | |||||
2019 | 6.06 | 4.60 | 2.20 | 0.57 | 3.59 | 8.68 | 10.61 | 9.69 | 10.39 | 8.50 | 8.95 | 3.95 | 7.32 | 4.64 | 6.02 | 33.43 | ||||
2020 | 3.36 | 1.86 | -0.50 | -2.16 | 0.34 | 4.57 | 5.88 | 4.63 | 4.67 | 2.42 | 1.94 | -3.05 | -1.92 | -5.91 | -8.38 | -4.46 | -31.59 | |||
2021 | 4.04 | 2.66 | 0.48 | -1.02 | 1.41 | 5.44 | 6.73 | 5.66 | 5.79 | 3.89 | 3.65 | -0.47 | 0.93 | -1.81 | -2.72 | 2.06 | -10.74 | 16.46 | ||
2022 | 0.85 | -0.59 | -2.76 | -4.32 | -2.35 | 0.98 | 1.77 | 0.44 | 0.10 | -2.07 | -2.91 | -7.06 | -6.86 | -10.18 | -12.42 | -11.56 | -22.90 | -18.14 | -42.47 | |
2023 | 0.98 | -0.37 | -2.42 | -3.87 | -1.99 | 1.15 | 1.90 | 0.68 | 0.38 | -1.57 | -2.28 | -5.94 | -5.61 | -8.33 | -9.93 | -8.72 | -16.99 | -11.46 | -22.80 | 3.59 |
Ø | 8.58 | 5.45 | -2.05 | -8.99 | -4.78 | 5.75 | 10.74 | 8.43 | 10.79 | 6.70 | 8.79 | -1.98 | 2.26 | -3.86 | -7.20 | 2.15 | -20.55 | -4.38 | -32.63 | 3.59 |
2003 | 2004 | 2005 | 2006 | 2007 | 2008 | 2009 | 2010 | 2011 | 2012 | 2013 | 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 |
> +50% | Kein Jahr mit entsprechender Performance |
+50% | 2005, 2003 |
+40% | 2019, 2014, 2004 |
+30% | 2012, 2006 |
+20% | 2021, 2016, 2010 |
+10% | 2023, 2017, 2013, 2011, 2001 |
-10% | 2015, 2009 |
-20% | 2018, 2002 |
-30% | 2020 |
-40% | 2008, 2007 |
-50% | 2022 |
< -50% | Kein Jahr mit entsprechender Performance |
-50% | +50% | ||
-40% | +40% | ||
-30% | +30% | ||
-20% | +20% | ||
-10% | +10% | ||
-0% | +0% |