Die Performance der Macatawa Bank Corporation liefert Statistiken zur Entwicklung des Aktienbarometers auf Monatsbasis. Die Wertentwicklung des Macatawa Bank Corporation (US5542251021) wird für jeden einzelnen Monat unter Berücksichtigung jeglicher Performances berechnet.
Lfd. Jahr | 1 Monat | 3 Monate | 6 Monate | 1 Jahr | 5 Jahre | |
---|---|---|---|---|---|---|
Performance | +29,44 % | +48,66 % | +40,55 % | +48,66 % | +63,86 % | +38,52 % |
Hoch | 14,44 | 14,44 | 14,44 | 14,44 | 14,44 | 14,44 |
Tief | 9,20 | 9,20 | 9,20 | 9,20 | 8,31 | 6,07 |
Volatilität | - | +124,02 % | +75,85 % | +57,67 % | +44,13 % | +31,11 % |
Jahr | Jahresstart | Jahresende | % |
---|---|---|---|
2024 | 11,140 | - | +29,44 % |
2023 | 11,100 | 11,280 | +1,62 % |
2022 | 8,8400 | 11,030 | +24,77 % |
2021 | 8,4400 | 8,8200 | +4,50 % |
2020 | 11,098 | 8,3700 | -24,58 % |
2019 | 9,6000 | 11,130 | +15,94 % |
2018 | 9,9900 | 9,6200 | -3,70 % |
2017 | 10,420 | 10,000 | -4,03 % |
2016 | 6,0500 | 10,410 | +72,07 % |
2015 | 5,4900 | 6,0500 | +10,20 % |
2014 | 5,0000 | 5,4400 | +8,80 % |
2013 | 2,9200 | 5,0000 | +71,23 % |
2012 | 2,2800 | 2,8900 | +26,75 % |
2011 | 4,0600 | 2,2800 | -43,84 % |
2010 | 2,1300 | 4,1200 | +93,43 % |
2009 | 3,4100 | 2,1700 | -36,36 % |
2008 | 8,5700 | 3,4700 | -59,51 % |
2007 | 20,144 | 8,5900 | -57,36 % |
2006 | 21,913 | 20,240 | -7,64 % |
2005 | 16,566 | 21,992 | +32,75 % |
2004 | 28,39 | 16,982 | -40,18 % |
2003 | 19,810 | 28,31 | +42,91 % |
2002 | 19,200 | 19,850 | +3,39 % |
2001 | 17,240 | 19,250 | +11,66 % |
2004 | -40.01 | |||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2005 | -11.86 | 29.50 | ||||||||||||||||||
2006 | -10.58 | 9.17 | -7.97 | |||||||||||||||||
2007 | -25.78 | -20.32 | -37.50 | -57.56 | ||||||||||||||||
2008 | -34.28 | -32.77 | -45.96 | -58.59 | -59.60 | |||||||||||||||
2009 | -34.82 | -33.73 | -43.95 | -52.49 | -49.74 | -37.46 | ||||||||||||||
2010 | -24.07 | -21.03 | -28.46 | -32.83 | -21.72 | 8.96 | 89.86 | |||||||||||||
2011 | -27.01 | -24.94 | -31.46 | -35.38 | -28.22 | -13.06 | 2.50 | -44.66 | ||||||||||||
2012 | -22.40 | -19.86 | -25.17 | -27.70 | -19.58 | -4.47 | 10.02 | -16.25 | 26.75 | |||||||||||
2013 | -15.92 | -12.70 | -16.90 | -18.11 | -8.62 | 7.58 | 23.20 | 6.67 | 48.09 | 73.01 | ||||||||||
2014 | -13.92 | -10.76 | -14.38 | -15.15 | -6.32 | 7.78 | 20.18 | 7.20 | 33.63 | 37.20 | 8.80 | |||||||||
2015 | -12.07 | -8.96 | -12.11 | -12.56 | -4.29 | 8.27 | 18.64 | 7.99 | 27.63 | 27.92 | 10.00 | 11.21 | ||||||||
2016 | -7.41 | -4.00 | -6.57 | -6.43 | 2.16 | 14.72 | 25.11 | 16.71 | 35.49 | 37.76 | 27.69 | 38.33 | 72.07 | |||||||
2017 | -7.16 | -3.99 | -6.36 | -6.21 | 1.53 | 12.48 | 21.04 | 13.50 | 27.94 | 28.18 | 18.92 | 22.50 | 28.56 | -3.94 | ||||||
2018 | -6.94 | -3.98 | -6.16 | -6.01 | 1.03 | 10.73 | 17.99 | 11.18 | 22.83 | 22.19 | 13.98 | 15.32 | 16.72 | -3.87 | -3.80 | |||||
2019 | -5.67 | -2.78 | -4.75 | -4.50 | 2.18 | 11.18 | 17.76 | 11.67 | 21.92 | 21.24 | 14.27 | 15.39 | 16.46 | 2.25 | 5.50 | 15.70 | ||||
2020 | -6.92 | -4.33 | -6.24 | -6.11 | -0.20 | 7.61 | 13.06 | 7.35 | 15.55 | 14.22 | 7.64 | 7.45 | 6.71 | -5.31 | -5.76 | -6.72 | -24.80 | |||
2021 | -6.27 | -3.78 | -5.55 | -5.39 | 0.19 | 7.44 | 12.40 | 7.16 | 14.49 | 13.20 | 7.35 | 7.15 | 6.48 | -3.26 | -3.09 | -2.85 | -10.98 | 5.38 | ||
2022 | -4.84 | -2.37 | -3.98 | -3.72 | 1.68 | 8.61 | 13.32 | 8.55 | 15.41 | 14.33 | 9.19 | 9.24 | 8.96 | 0.97 | 1.98 | 3.48 | -0.30 | 14.80 | 25.06 | |
2023 | -4.50 | -2.13 | -3.64 | -3.38 | 1.72 | 8.18 | 12.49 | 8.06 | 14.25 | 13.18 | 8.48 | 8.44 | 8.10 | 1.15 | 2.03 | 3.23 | 0.34 | 10.46 | 13.09 | 2.27 |
Ø | -16.12 | -9.14 | -17.06 | -20.71 | -11.74 | 3.90 | 21.26 | 3.47 | 25.33 | 27.49 | 12.63 | 15.00 | 20.51 | -1.71 | -0.52 | 2.57 | -8.94 | 10.21 | 19.07 | 2.27 |
2003 | 2004 | 2005 | 2006 | 2007 | 2008 | 2009 | 2010 | 2011 | 2012 | 2013 | 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 |
> +50% | 2016, 2013, 2010 |
+50% | 2003 |
+40% | 2005 |
+30% | 2022, 2012 |
+20% | 2019, 2015, 2001 |
+10% | 2023, 2021, 2014, 2002 |
-10% | 2018, 2017, 2006 |
-20% | Kein Jahr mit entsprechender Performance |
-30% | 2020 |
-40% | 2009 |
-50% | 2011, 2004 |
< -50% | 2008, 2007 |
-50% | +50% | ||
-40% | +40% | ||
-30% | +30% | ||
-20% | +20% | ||
-10% | +10% | ||
-0% | +0% |