Die Performance der Merck liefert Statistiken zur Entwicklung des Aktienbarometers auf Monatsbasis. Die Wertentwicklung des Merck (US5893392093) wird für jeden einzelnen Monat unter Berücksichtigung jeglicher Performances berechnet.
Lfd. Jahr | 1 Monat | 3 Monate | 6 Monate | 1 Jahr | 5 Jahre | |
---|---|---|---|---|---|---|
Performance | +7,45 % | +2,17 % | +2,54 % | +3,62 % | -5,53 % | +56,28 % |
Hoch | 35,54 | 34,91 | 35,54 | 35,83 | 36,98 | 52,29 |
Tief | 30,64 | 30,85 | 30,85 | 28,98 | 28,59 | 16,55 |
Volatilität | - | +23,73 % | +21,91 % | +28,21 % | +27,14 % | +31,67 % |
Jahr | Jahresstart | Jahresende | % |
---|---|---|---|
2024 | 31,14 | - | +7,45 % |
2023 | 38,83 | 31,93 | -17,76 % |
2022 | 51,13 | 38,58 | -24,55 % |
2021 | 35,19 | 52,10 | +48,07 % |
2020 | 23,715 | 34,37 | +44,93 % |
2019 | 20,435 | 23,695 | +15,95 % |
2018 | 21,720 | 20,755 | -4,44 % |
2017 | 20,976 | 21,500 | +2,50 % |
2016 | 18,786 | 20,784 | +10,64 % |
2015 | 18,750 | 19,440 | +3,68 % |
2014 | 8,8350 | 18,774 | +112,50 % |
2013 | 6,6660 | 8,9925 | +34,90 % |
2012 | 5,1330 | 6,5925 | +28,43 % |
2011 | 4,0200 | 4,9845 | +23,99 % |
2010 | 4,7040 | 3,9825 | -15,34 % |
2009 | 4,5150 | 4,6245 | +2,43 % |
2008 | 7,0500 | 4,5075 | -36,06 % |
2007 | 6,0300 | 6,4050 | +6,22 % |
2008 | -29.63 | |||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2009 | -15.03 | 2.60 | ||||||||||||||
2010 | -14.65 | -6.00 | -13.88 | |||||||||||||
2011 | -6.08 | 3.41 | 3.82 | 25.16 | ||||||||||||
2012 | 0.58 | 9.97 | 12.55 | 28.66 | 32.26 | |||||||||||
2013 | 5.82 | 14.81 | 18.09 | 31.19 | 34.32 | 36.41 | ||||||||||
2014 | 16.61 | 26.84 | 32.34 | 47.35 | 55.59 | 68.75 | 108.77 | |||||||||
2015 | 14.89 | 23.22 | 27.04 | 37.31 | 40.53 | 43.40 | 47.03 | 3.55 | ||||||||
2016 | 13.97 | 21.05 | 23.95 | 31.70 | 33.05 | 33.25 | 32.22 | 5.22 | 6.91 | |||||||
2017 | 12.87 | 18.96 | 21.18 | 27.24 | 27.59 | 26.67 | 24.35 | 4.62 | 5.16 | 3.44 | ||||||
2018 | 11.28 | 16.50 | 18.15 | 22.92 | 22.60 | 21.06 | 18.21 | 2.54 | 2.21 | -0.07 | -3.47 | |||||
2019 | 11.52 | 16.28 | 17.75 | 21.91 | 21.51 | 20.05 | 17.52 | 4.77 | 5.07 | 4.47 | 4.98 | 14.17 | ||||
2020 | 13.80 | 18.45 | 20.00 | 24.05 | 23.93 | 22.93 | 21.11 | 10.60 | 12.07 | 13.40 | 16.93 | 28.69 | 45.05 | |||
2021 | 16.15 | 20.72 | 22.36 | 26.33 | 26.45 | 25.82 | 24.56 | 15.70 | 17.86 | 20.18 | 24.77 | 35.91 | 48.28 | 51.59 | ||
2022 | 12.72 | 16.57 | 17.73 | 20.83 | 20.45 | 19.32 | 17.56 | 9.42 | 10.29 | 10.86 | 12.40 | 16.76 | 17.64 | 5.95 | -25.95 | |
2023 | 10.56 | 13.94 | 14.80 | 17.37 | 16.74 | 15.42 | 13.51 | 6.08 | 6.40 | 6.33 | 6.81 | 9.00 | 7.74 | -2.42 | -21.71 | -17.24 |
Ø | 4.71 | 14.49 | 16.85 | 27.85 | 29.58 | 30.28 | 32.48 | 6.94 | 8.25 | 8.37 | 10.40 | 20.90 | 29.68 | 18.37 | -23.83 | -17.24 |
2007 | 2008 | 2009 | 2010 | 2011 | 2012 | 2013 | 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 |
> +50% | 2014 |
+50% | 2021, 2020 |
+40% | 2013 |
+30% | 2012, 2011 |
+20% | 2019, 2016 |
+10% | 2017, 2015, 2009, 2007 |
-10% | 2018 |
-20% | 2023, 2010 |
-30% | 2022 |
-40% | 2008 |
-50% | Kein Jahr mit entsprechender Performance |
< -50% | Kein Jahr mit entsprechender Performance |
-50% | +50% | ||
-40% | +40% | ||
-30% | +30% | ||
-20% | +20% | ||
-10% | +10% | ||
-0% | +0% |